Bangladesh National Insurance Company Limited (BNICL)
Today Analysis
Bangladesh National Insurance Company Limited এর শেয়ারটি 157.00 BDT-এ লেনদেন হচ্ছে, যা বর্তমান ট্রেন্ডে বাড়তির দিকে। কোম্পানিটির NAV 31.26 BDT-এ অবস্থান করছে, যা দীর্ঘমেয়াদী বিনিয়োগের জন্য একটি নির্দেশক হিসেবে কাজ করে। কোম্পানির P/E Ratio নির্দেশ করে এটি তুলনামূলকভাবে আয়ের চেয়ে কতগুণ বেশি মূল্যে লেনদেন হচ্ছে। টেকনিক্যাল এনালাইসিস অনুযায়ী, সাপোর্ট লেভেল 152.29 BDT-এর কাছাকাছি হতে পারে, যেখানে শেয়ারটি ঘুরে দাঁড়াতে পারে। অন্যদিকে 162.49 BDT-এ একটি সম্ভাব্য রেজিস্ট্যান্স আছে, যেখানে দাম বাধা পেতে পারে। বিনিয়োগের সিদ্ধান্ত নেওয়ার আগে, মার্কেটের সামগ্রিক অবস্থা ও কোম্পানির ফান্ডামেন্টালগুলো বিবেচনা করা জরুরি।
(Disclaimer: This system generated summary is for informational purposes only and does not constitute financial advice.)
Market Depth (Live Order Book)
| Cum Qty | Volume | Price |
|---|---|---|
| No buy orders | ||
| Price | Volume | Cum Qty |
|---|---|---|
| No sell orders | ||
| Date | Close | Volume | Trade | Change | Ch(%) | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| Loading historical data... | ||||||||
| Year | Type | Cash(%) | Stock(%) | EPS | NAV | Remarks |
|---|---|---|---|---|---|---|
| 2025 | Final | 22.00% | - | 4.81 | 31.26 | 19-Apr-2026 |
| 2024 | Final | 20.00% | - | 4.19 | 28.45 | 23-Apr-2025 |
| 2023 | Final | 20.00% | - | 4.04 | 26.28 | 25-Apr-2024 |
| 2022 | Final | 20.00% | - | 4.00 | 23.80 | 18-Apr-2023 |
| 2021 | Final | 18.00% | - | 3.23 | 21.85 | 28-Apr-2022 |
| 2020 | Annual | 15.00% | - | 2.32 | 20.17 | 26-Apr-2021 |
| 2019 | Annual | 12.00% | - | 2.23 | 19.05 | 23-Jun-2020 |
| 2018 | Annual | 12.00% | - | 2.00 | 18.02 | 21-Apr-2019 |
| 2017 | Annual | 10.00% | - | 1.64 | 17.05 | - |
| 2016 | Annual | 10.00% | - | 1.62 | 16.15 | - |
30-Day Block Transactions
| Date | Max Price | Min Price | Trades | Quantity | Value (Mn) |
|---|---|---|---|---|---|
| 2026-10-06 | 170.00 | 168.00 | 2 | 59,470 | 10.000 |
| 2026-10-04 | 184.00 | 175.00 | 2 | 115,450 | 21.102 |
| 2026-10-01 | 185.60 | 185.60 | 1 | 188,600 | 35.004 |
| 2026-09-30 | 157.00 | 157.00 | 1 | 18,750 | 2.944 |
| 2026-09-29 | 155.00 | 155.00 | 1 | 47,000 | 7.285 |
| 2026-09-28 | 185.00 | 170.50 | 2 | 68,000 | 12.464 |
| 2026-09-27 | 183.90 | 178.00 | 2 | 63,038 | 11.454 |
| 2026-09-24 | 160.00 | 157.00 | 5 | 56,968 | 9.054 |
| 2026-09-23 | 148.00 | 145.00 | 5 | 118,921 | 17.485 |
| 2026-09-21 | 150.00 | 146.00 | 4 | 53,079 | 7.910 |
| 2026-09-20 | 158.00 | 146.00 | 2 | 86,502 | 13.373 |
| 2026-09-17 | 141.20 | 140.50 | 3 | 20,600 | 2.898 |
| 2026-09-16 | 139.90 | 139.90 | 2 | 13,080 | 1.830 |
| 2026-09-15 | 136.00 | 126.00 | 5 | 105,999 | 13.946 |
| 2026-09-14 | 126.00 | 116.00 | 4 | 105,600 | 12.626 |
| 2026-09-13 | 115.00 | 115.00 | 1 | 100,000 | 11.500 |
| 2026-09-10 | 120.00 | 112.00 | 5 | 471,895 | 54.241 |
| 2026-09-09 | 110.00 | 110.00 | 4 | 119,743 | 13.172 |
| 2026-09-08 | 120.00 | 120.00 | 1 | 20,000 | 2.400 |
Company Info
Current Shareholding
EPS History
NAV History
Dividend History
Historical Monthly Performance
Compare cumulative monthly performance.
Historical Insight
-
Historical Seasonality
Holding Period Returns
Entry → Exit Analysis
* Historical performance is not indicative of future results. Historical calculations are based on past closing prices and do not constitute investment advice. Dividends are not included.
| Period Ending: |
2021
07/10/2026
|
2022
07/10/2026
|
2023
07/10/2026
|
2024
07/10/2026
|
2025
07/10/2026
|
|---|---|---|---|---|---|
| Total Revenues | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Gross Profit | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Operating Expenses | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Operating Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Pre-tax Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Net Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| EBITDA | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| EPS (Basic) | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash & Equivalents | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Current Assets | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Assets | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Current Liabilities | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Liabilities | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Debt | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Equity | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Operations | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Investing | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Financing | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Capital Expenditure | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Free Cash Flow | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Net Change in Cash | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
Unlock Full Financial Data
Upgrade to PRO to access complete historical financial statements, quarterly reports, and deep fundamental analysis.
Upgrade to PROBangladesh National Insurance Company Limited
A | Insurance
Shareholding
(as on -)Market Overview
All Instruments
| Symbol | LTP | Chg% |
|---|---|---|
| Loading... | ||
Sectors
| Sector | Chg% |
|---|---|
| Loading... | |
Stock Screener
Quick Screens
| Symbol | LTP | PE |
|---|---|---|
| Run filter to see results | ||
Alerts
Favorites
Watchlists
Portfolio
My Screeners
| Symbol | LTP | PE |
|---|
Market Movers
| # | Symbol | LTP | Chg% |
|---|---|---|---|
| Loading... | |||
AI Insights
Business Pro user exclusive
Login to see