Price Board

Live Data • 07 Oct, 2026

Textile

ACFL

22.2

0.91%

APEXSPINN

383.0

3.43%

ARGONDENIM

21.5

2.38%

ENVOYTEX

72.4

0.56%

ESQUIRENIT

22.7

1.34%

FEKDIL

19.2

-4.00%

HWAWELLTEX

47.2

-3.08%

MALEKSPIN

47.6

-2.26%

MATINSPINN

74.5

0.27%

PTL

79.7

-5.57%

RAHIMTEXT

188.6

4.26%

SIMTEX

24.3

1.25%

SQUARETEXT

48.7

1.25%

TAMIJTEX

109.9

1.20%

AL-HAJTEX

76.3

0.00%

DSHGARME

148.7

-0.27%

DSSL

10.4

4.00%

ETL

16.1

9.52%

MHSML

18.7

0.54%

MLDYEING

10.3

1.98%

MONNOFABR

18.1

1.69%

QUEENSOUTH

13.4

3.88%

SAIHAMCOT

23.2

4.04%

SAIHAMTEX

46.2

6.70%

SHARPIND

16.9

0.60%

SHASHADNIM

27.1

0.74%

SHEPHERD

11.3

-0.88%

SONARGAON

112.0

1.17%

TOSRIFA

18.6

0.00%

VFSTDL

12.1

1.68%

APEXWEAV

8.7

-3.33%

AIL

28.8

2.49%

ALIF

4.8

2.13%

ALLTEX

23.0

0.00%

ANLIMAYARN

25.6

1.59%

CNATEX

2.8

0.00%

DACCADYE

14.8

-1.99%

DELTASPINN

7.3

-1.35%

DULAMIACOT

207.7

-1.84%

FAMILYTEX

2.1

-4.55%

GENNEXT

2.7

-3.57%

HFL

11.0

0.00%

HRTEX

16.0

0.00%

KTL

14.2

2.90%

MAKSONSPIN

4.9

6.52%

METROSPIN

9.6

1.05%

MITHUNKNIT

13.0

0.00%

NEWLINE

5.1

4.08%

NURANI

2.8

-3.45%

PDL

5.3

0.00%

PRIMETEX

13.3

-1.48%

REGENTTEX

5.3

1.92%

RINGSHINE

3.6

-2.70%

SAFKOSPINN

21.0

-0.94%

STYLECRAFT

50.9

-1.55%

TALLUSPIN

6.2

-3.13%

TUNGHAI

4.7

0.00%

ZAHEENSPIN

4.5

0.00%

ZAHINTEX

7.4

0.00%

Engineering

AMANFEED

28.9

2.12%

ANWARGALV

114.5

0.97%

BDLAMPS

246.1

-4.32%

BSRMLTD

101.5

7.86%

BSRMSTEEL

91.6

9.96%

KDSALTD

42.9

0.70%

MIRAKHTER

32.4

0.31%

RANFOUNDRY

150.4

1.76%

RUNNERAUTO

44.0

0.23%

WALTONHIL

332.3

0.36%

BBS

10.3

3.00%

BBSCABLES

15.3

0.66%

BDAUTOCA

189.9

-2.21%

BDTHAI

13.4

0.75%

COPPERTECH

20.6

1.98%

DESHBANDHU

15.7

-2.48%

DOMINAGE

65.4

1.71%

ECABLES

133.4

4.55%

EPGL

15.3

-0.65%

FUWANGCER

11.6

-0.85%

GOLDENSON

11.0

0.00%

GPHISPAT

15.3

1.32%

IFADAUTOS

23.4

1.74%

KAY&QUE

420.3

1.57%

MONNOAGML

303.9

2.50%

NAHEEACP

34.8

1.16%

NTLTUBES

60.0

0.17%

MOSTFAMETL

8.2

1.23%

NIALCO

27.1

-1.45%

WONDERTOYS

29.6

9.63%

AFTABAUTO

24.8

0.40%

APOLOISPAT

2.6

4.00%

ATLASBANG

78.3

-0.13%

AZIZPIPES

81.2

1.50%

BDWELDING

10.3

0.98%

OAL

5.6

0.00%

OIMEX

13.0

2.36%

RENWICKJA

705.0

0.57%

RSRMSTEEL

6.0

0.00%

SAIFPOWER

6.7

-1.47%

SALAMCRST

11.3

0.89%

SAVAREFR

215.5

0.00%

SHURWID

5.2

1.96%

SINGERBD

74.7

-1.84%

SKTRIMS

13.4

2.29%

SSSTEEL

5.3

-1.85%

USMANIAGL

52.6

-1.13%

WMSHIPYARD

8.1

0.00%

YPL

19.3

-0.52%

Insurance

AGRANINS

27.1

0.37%

ASIAINS

39.1

2.36%

ASIAPACINS

45.5

-0.66%

BGIC

39.6

-0.25%

BNICL

157.0

2.28%

CENTRALINS

41.8

1.46%

CITYGENINS

130.6

-0.31%

CRYSTALINS

65.2

0.93%

DHAKAINS

42.5

-0.47%

EASTERNINS

59.0

0.51%

EASTLAND

26.4

0.00%

FEDERALINS

26.4

-0.75%

GLOBALINS

41.4

0.49%

GREENDELT

64.9

0.93%

ICICL

37.3

1.08%

ISLAMIINS

65.3

-0.61%

JANATAINS

31.4

0.96%

KARNAPHULI

49.6

-0.80%

MEGHNAINS

32.2

-0.31%

MERCINS

47.8

3.69%

NITOLINS

53.6

-0.92%

NORTHRNINS

34.7

-0.86%

PARAMOUNT

61.3

1.32%

PEOPLESINS

57.1

0.53%

PHENIXINS

45.2

-1.09%

PIONEERINS

65.2

-0.91%

PRAGATIINS

72.1

1.55%

PRIMEINSUR

43.8

-2.45%

PROVATIINS

48.0

-2.24%

PURABIGEN

26.2

-1.87%

RELIANCINS

99.0

1.54%

REPUBLIC

35.2

-0.28%

RUPALIINS

26.8

0.00%

SIPLC

136.9

-1.65%

SONARBAINS

39.6

-4.12%

STANDARINS

48.0

-0.21%

TAKAFULINS

48.9

3.38%

UNIONINS

45.3

-2.58%

UNITEDINS

57.1

-0.70%

CONTININS

30.9

0.65%

DGIC

38.0

-4.04%

EIL

31.3

-0.63%

SICL

33.6

-2.61%

Pharmaceuticals & Chemicals

ACIFORMULA

148.9

0.54%

ACMELAB

77.5

1.04%

AMBEEPHA

747.9

1.30%

ASIATICLAB

103.8

-0.48%

BEACONPHAR

101.9

0.99%

BXPHARMA

142.6

2.15%

IBNSINA

310.0

1.21%

JMISMDL

126.3

0.40%

KOHINOOR

509.6

-0.20%

MARICO

2,654.3

0.03%

NAVANAPHAR

61.3

0.82%

ORIONINFU

263.2

4.69%

PHARMAID

569.8

3.81%

RENATA

445.4

0.52%

SQURPHARMA

217.2

0.09%

TECHNODRUG

35.7

1.71%

WATACHEM

124.8

0.32%

ACMEPL

25.4

0.00%

FARCHEM

15.3

0.00%

IBP

13.4

0.75%

JHRML

40.9

-0.97%

SALVO

28.8

0.00%

SILCOPHL

15.2

0.00%

SILVAPHL

10.6

-3.64%

AMPL

84.9

-1.85%

BDPAINTS

34.0

1.49%

MAMUNAGRO

16.0

2.56%

SADHESIVE

59.3

-1.98%

ACTIVEFINE

4.9

0.00%

ADVENT

13.1

2.34%

AFCAGRO

5.1

-3.77%

AOL

17.8

0.56%

CENTRALPHL

8.7

0.00%

GHCL

18.9

1.61%

KEYACOSMET

5.1

2.00%

LIBRAINFU

558.0

-0.04%

ORIONPHARM

26.2

-2.60%

Mutual Funds

1JANATAMF

3.4

0.00%

1STPRIMFMF

25.9

-6.16%

ABB1STMF

3.5

0.00%

AIBL1STIMF

5.5

-1.79%

CAPITECGBF

8.0

-2.44%

CAPMIBBLMF

16.1

0.00%

DBH1STMF

5.2

0.00%

EBL1STMF

4.2

0.00%

EBLNRBMF

3.3

0.00%

EXIM1STMF

5.4

-6.90%

FBFIF

3.3

0.00%

GLDNJMF

8.3

0.00%

GRAMEENS2

11.8

0.85%

GREENDELMF

4.4

0.00%

ICB3RDNRB

5.7

0.00%

ICBAGRANI1

7.6

-1.30%

ICBAMCL2ND

9.1

-4.21%

ICBEPMF1S1

5.9

-1.67%

ICBSONALI1

7.7

-1.28%

IFIC1STMF

3.7

0.00%

IFILISLMF1

5.4

-1.82%

LRGLOBMF1

4.1

-2.38%

MBL1STMF

9.2

-3.16%

NCCBLMF1

5.9

-1.67%

PF1STMF

14.3

-9.49%

PHPMF1

3.4

0.00%

POPULAR1MF

3.4

0.00%

PRIME1ICBA

6.4

-5.88%

RELIANCE1

11.2

-3.45%

SEMLFBSLGF

6.4

-3.03%

TRUSTB1MF

3.4

-2.86%

VAMLRBBF

8.4

1.20%

Bank

BANKASIA

16.0

-1.23%

BRACBANK

66.0

0.92%

CITYBANK

29.9

0.67%

DHAKABANK

11.2

0.90%

DUTCHBANGL

45.6

0.66%

EBL

22.8

0.44%

EXIMBANK

3.0

-3.23%

JAMUNABANK

23.0

0.88%

MTB

13.3

0.00%

NCCBANK

14.1

0.71%

PRIMEBANK

28.2

0.71%

PUBALIBANK

39.4

0.51%

SHAHJABANK

17.5

1.74%

SIBL

3.0

-3.23%

SOUTHEASTB

11.8

3.51%

TRUSTBANK

13.4

0.00%

UTTARABANK

20.6

0.00%

MIDLANDBNK

16.1

-1.23%

ABBANK

4.2

-2.33%

ALARABANK

16.0

6.67%

FIRSTSBANK

1.9

-5.00%

GIB

1.7

0.00%

ICBIBANK

2.5

0.00%

IFIC

4.9

0.00%

ISLAMIBANK

25.6

-0.78%

MERCANBANK

6.1

-1.61%

NBL

3.1

-3.13%

NRBBANK

6.8

1.49%

NRBCBANK

9.2

0.00%

ONEBANKPLC

7.0

0.00%

PREMIERBAN

5.7

1.79%

RUPALIBANK

16.5

0.61%

SBACBANK

6.6

-1.49%

STANDBANKL

4.2

-2.33%

UCB

8.4

-1.18%

UNIONBANK

1.5

-6.25%

Telecommunication

BSCPLC

144.6

2.12%

GP

242.9

1.12%

ROBI

29.9

0.00%

Fuel & Power

CVOPRL

155.4

0.32%

DOREENPWR

31.3

2.96%

EASTRNLUB

2,005.7

4.26%

JAMUNAOIL

177.4

-0.34%

LINDEBD

660.9

-0.20%

MJLBD

90.8

1.00%

MPETROLEUM

205.2

0.24%

PADMAOIL

196.1

1.29%

QUASEMIND

37.8

1.07%

SPCL

50.3

3.07%

SUMITPOWER

15.0

0.00%

UPGDCL

114.1

1.06%

BPPL

17.6

1.15%

TITASGAS

16.9

0.00%

BARKAPOWER

9.3

2.20%

DESCO

24.2

0.00%

GBBPOWER

12.0

-4.76%

INTRACO

23.9

0.42%

KPCL

10.1

0.00%

LRBDL

12.6

0.80%

NAVANACNG

19.1

0.53%

POWERGRID

37.7

3.01%

Miscellaneous

ACI

183.3

1.72%

ARAMIT

176.0

2.15%

BERGERPBL

1,452.0

0.16%

GQBALLPEN

582.7

-0.82%

KBPPWBIL

35.4

0.00%

MAGURAPLEX

81.9

2.12%

SINOBANGLA

47.0

1.51%

BENGALWTL

20.6

0.49%

BEXIMCO

20.5

4.06%

NFML

14.2

2.16%

NPOLYMER

29.5

-0.67%

HIMADRI

356.0

-2.31%

KBSEED

9.0

0.00%

KFL

10.9

1.87%

MASTERAGRO

8.0

-1.23%

ORYZAAGRO

8.2

0.00%

HAMI

148.8

-1.65%

MIRACLEIND

24.6

1.23%

Jute

SONALIANSH

235.4

5.80%

JUTESPINN

202.5

0.50%

NORTHERN

98.0

3.16%

Cement

CONFIDCEM

59.2

2.07%

CROWNCEMNT

58.8

5.57%

HEIDELBCEM

206.7

1.52%

LHB

52.2

0.19%

PREMIERCEM

40.8

0.74%

ARAMITCEM

11.2

4.67%

MEGHNACEM

28.8

2.13%

Paper & Printing

MONOSPOOL

104.4

1.75%

SONALIPAPR

223.2

2.20%

HAKKANIPUL

68.9

3.77%

WEBCOATS

41.1

0.00%

BPML

25.9

5.28%

KPPL

13.2

1.54%

Services & Real Estate

BSC

109.2

1.87%

EHL

77.4

-1.02%

SAPORTL

58.1

-0.34%

SAMORITA

88.9

3.13%

Ceramics Sector

RAKCERAMIC

24.9

0.00%

MONNOCERA

81.7

0.86%

SPCERAMICS

21.8

4.31%

STANCERAM

64.7

1.57%

Travel & Leisure

UNIQUEHRL

41.7

0.48%

PENINSULA

17.1

-1.16%

SEAPEARL

33.7

-0.59%

BESTHLDNG

14.4

3.60%

Tannery Industries

APEXFOOT

196.9

1.03%

BATASHOE

888.0

0.29%

APEXTANRY

86.5

-2.04%

LEGACYFOOT

69.3

0.87%

SAMATALETH

102.7

1.78%

CRAFTSMAN

28.9

0.00%

MKFOOTWEAR

85.0

-0.82%

FORTUNE

14.0

0.00%

Life Insurance

DELTALIFE

69.4

-0.57%

MEGHNALIFE

51.1

-0.39%

NATLIFEINS

94.0

1.51%

POPULARLIF

54.8

0.55%

PRAGATILIF

138.6

1.02%

RUPALILIFE

81.2

2.92%

SANDHANINS

24.1

0.42%

SONALILIFE

104.9

2.44%

CLICL

47.4

-2.27%

PRIMELIFE

37.4

1.91%

SUNLIFEINS

58.0

-6.30%

TILIL

47.0

0.64%

FAREASTLIF

17.5

0.57%

PADMALIFE

15.3

-1.29%

PROGRESLIF

35.6

-1.11%

Financial Institutions

DBH

39.4

0.77%

IDLC

41.6

0.00%

IPDC

30.5

-3.17%

LANKABAFIN

13.6

0.00%

NHFIL

25.4

0.00%

UNITEDFIN

16.3

1.88%

ICB

39.4

-1.50%

BAYLEASING

4.0

0.00%

BDFINANCE

10.6

3.92%

BIFC

2.9

0.00%

FAREASTFIN

2.1

-8.70%

FASFIN

2.5

-7.41%

FIRSTFIN

4.4

0.00%

GSPFINANCE

3.0

0.00%

ILFSL

2.1

-8.70%

ISLAMICFIN

10.0

0.00%

MIDASFIN

4.5

0.00%

PHOENIXFIN

3.1

0.00%

PLFSL

1.7

6.25%

PREMIERLEA

1.8

0.00%

PRIMEFIN

2.5

-3.85%

UNIONCAP

4.0

0.00%

UTTARAFIN

11.5

3.60%

Food & Allied

AMCL(PRAN)

216.0

1.03%

APEXFOODS

338.8

3.26%

BATBC

219.7

-0.14%

FINEFOODS

471.4

-0.44%

INDEXAGRO

71.1

2.16%

LOVELLO

49.6

-0.80%

OLYMPIC

144.7

1.90%

RECKITTBEN

3,256.7

0.16%

UNILEVERCL

1,987.2

0.51%

BANGAS

117.4

0.34%

BDTHAIFOOD

17.1

-1.72%

GHAIL

11.8

0.00%

RDFOOD

22.2

1.37%

ACHIASF

28.1

0.36%

AOPLC

8.1

2.53%

BENGALBISC

75.0

7.14%

BEACHHATCH

23.3

1.75%

EMERALDOIL

27.6

-0.36%

FUWANGFOOD

9.3

2.20%

GEMINISEA

104.7

-0.29%

MEGCONMILK

29.0

-3.01%

MEGHNAPET

73.5

-0.81%

NTC

147.5

-1.73%

RAHIMAFOOD

68.1

-0.15%

SHYAMPSUG

322.0

2.06%

ZEALBANGLA

182.7

0.83%

IT Sector

ADNTEL

57.1

3.44%

BDCOM

27.1

1.50%

ITC

43.0

3.86%

AGNISYSL

26.0

0.39%

DAFODILCOM

155.8

0.19%

EGEN

21.4

-0.47%

GENEXIL

30.9

1.64%

ISNLTD

51.0

-4.32%

AAMRANET

18.2

-1.62%

AAMRATECH

16.3

0.00%

INTECH

22.9

0.44%