The City Bank PLC (CITYBANK)
A
| Bank
INTRADAY 1MIN CHART
Loading ...
Price: -
Volume: -
Today Analysis
City Bank PLC. এর শেয়ারটি 29.90 BDT-এ লেনদেন হচ্ছে, যা বর্তমান ট্রেন্ডে অপরিবর্তিত আছে। কোম্পানিটির NAV 40.67 BDT-এ অবস্থান করছে, যা দীর্ঘমেয়াদী বিনিয়োগের জন্য একটি নির্দেশক হিসেবে কাজ করে। কোম্পানির P/E Ratio নির্দেশ করে এটি তুলনামূলকভাবে আয়ের চেয়ে কতগুণ বেশি মূল্যে লেনদেন হচ্ছে। টেকনিক্যাল এনালাইসিস অনুযায়ী, সাপোর্ট লেভেল 29.00 BDT-এর কাছাকাছি হতে পারে, যেখানে শেয়ারটি ঘুরে দাঁড়াতে পারে। অন্যদিকে 30.95 BDT-এ একটি সম্ভাব্য রেজিস্ট্যান্স আছে, যেখানে দাম বাধা পেতে পারে। বিনিয়োগের সিদ্ধান্ত নেওয়ার আগে, মার্কেটের সামগ্রিক অবস্থা ও কোম্পানির ফান্ডামেন্টালগুলো বিবেচনা করা জরুরি।
(Disclaimer: This system generated summary is for informational purposes only and does not constitute financial advice.)
Market Depth (Live Order Book)
Buy Orders (Bids)
| Cum Qty | Volume | Price |
|---|---|---|
| No buy orders | ||
Sell Orders (Asks)
| Price | Volume | Cum Qty |
|---|---|---|
| No sell orders | ||
| Date | Close | Volume | Trade | Change | Ch(%) | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| Loading historical data... | ||||||||
30 Sep, 2026
CITYBANK: Cancellation of EGM scheduled to be held on 04 October 2026
Referring to their earlier news disseminated by DSE on 25.08.2026, the company has further informed that the Board of Directors of the Bank, at its meeting held on 29 September 2026, has decided to cancel the EGM scheduled to be held on 04 October 2026 at 3:00 p.m. Accordingly, the EGM scheduled to be held on 04 October 2026 at 3:00 p.m. shall not be held. To view the detailed information, please visit the following link: https://old.dsebd.org/Annexure/CITYBANK_30.09.26.pdf
06 Sep, 2026
CITYBANK: Resumption after Record Date
Trading of the shares of the company will resume on 07-Sep-2026.
03 Sep, 2026
CITYBANK: Suspension for Record Date
Trading of the shares of the company will remain suspended on record date i.e., 06-Sep-2026.
01 Sep, 2026
CITYBANK: Spot for EGM
Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 02.09.2026 to 03.09.2026 and trading of the shares will remain suspended on record date i.e., 06.09.2026 for EGM.
25 Aug, 2026
CITYBANK: Board decision to modify the business proposed for the EGM
Referring to their news disseminated by DSE on 16.08.2026, the company has informed that the Board of Directors of City Bank PLC, at its meeting held on August 24, 2026, has decided to modify the business proposed to be placed before the ensuing Extraordinary General Meeting scheduled to be held on 04 October 2026, following further consideration of the legal, regulatory, governance, shareholder, contractual and other consequential aspects of the proposals earlier approved on 13 August 2026. (cont.1)
16 Aug, 2026
CITYBANK: Board Decision on Authorized Capital, MOA & AOA Amendment & EGM
The company has informed that the Board of Directors in its meeting held on 13.08.2026, has, subject to the approval of the shareholders at the ensuing Extraordinary General Meeting (EGM), the approvals of the relevant regulatory authorities and compliance with all applicable laws, rules & regulations, approved the several proposals. The proposed schedule of the EGM is as follows: Date of EGM: 4 October 2026, Time: 3:00 pm, Venue/Platform: Through Digital Platform. Record Date: 6 September 2026. (cont.)
30 Jul, 2026
CITYBANK: Event on Earnings Disclosure Q2 2026
The company has informed that they are arranging an earnings disclosure event on financial information for 2nd Quarter, 2026 scheduled to be held on 2nd August, 2026 at 4:00 PM. Existing and potential investors across the globe, researchers and analysts and many other individuals involved in capital market activities are invited to join the event through: https://meetbd.live/citybank2026Q2. User Name: citybankq2, Password: citybank2026.
28 Jul, 2026
CITYBANK: Q2 Financials
(Q2 Un-audited): Consolidated EPS was Tk. 1.63 for April-June 2026 as against Tk. 1.19 for April-June 2025; Consolidated EPS was Tk. 3.01 for January-June 2026 as against Tk. 1.72 for January-June 2025. Consolidated NOCFPS was Tk. 44.20 for January-June 2026 as against Tk. 13.94 for January-June 2025. Consolidated NAV per share was Tk. 37.60 as on June 30, 2026 and Tk. 35.37 as on December 31, 2025. (cont.1)
22 Jul, 2026
CITYBANK: Reschedule of Board Meeting under LR 16(1)
The Company has further informed that due to unavoidable circumstances, the meeting of the Board of Directors of the Company as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on July 27, 2026 at 3:00 pm instead of earlier declared July 26, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
21 Jul, 2026
CITYBANK: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 26, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
15 Jul, 2026
CITYBANK: Dividend Disbursement
The Company has informed that it has credited the Bonus Shares to the respective shareholders' BO Accounts and it has also disbursed the Cash Dividend to the respective shareholders for the year ended December 31, 2025.
17 Jun, 2026
CITYBANK: Credit Rating Result
Credit Rating Agency of Bangladesh Limited (CRAB) has Surveillance rating of the Company as "AAA" in the long term and "ST-1" for short term along with a Stable outlook based on audited financial statements as of December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
17 May, 2026
CITYBANK: Emphasis of Matter
The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/204.%20City%20Bank%20PLC2025.pdf
04 May, 2026
CITYBANK: Event on Earnings Disclosure Q1 2026
The company has informed that they are arranging an earnings disclosure event on financial information of Q1 2026 scheduled to be held on 5th May, 2026 at 4:00 PM virtually. The event will also showcase the performance review of FY 2025. (cont.)
03 May, 2026
CITYBANK: Resumption after Record Date
Trading of the shares of the company will resume on 04.05.2026.
30 Apr, 2026
CITYBANK: Suspension for Record Date
Trading of the shares of the company will remain suspended on record date i.e., 03.05.2026.
30 Apr, 2026
CITYBANK: Q1 Financials
(Q1 Un-audited): Consolidated EPS was Tk. 1.58 for January-March 2026 as against Tk. 0.61 for January-March 2025. Consolidated NOCFPS was Tk. 7.69 for January-March 2026 as against Tk. 9.42 for January-March 2025. Consolidated NAV per share was Tk. 43.31 as on March 31, 2026, and Tk. 40.67 as on December 31, 2025. In computing figures for same period of previous year bonus shares declared and issued based on 2024 performance were duly considered.
28 Apr, 2026
CITYBANK: Spot News
Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 29.04.2026 to 30.04.2026 and trading of the shares will remain suspended on record date i.e., 03.05.2026.
21 Apr, 2026
CITYBANK: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
13 Apr, 2026
CITYBANK: Update of Information
The company has requested all shareholders to update their BO Accounts (mailing address, bank account, TIN/e-TIN, contact numbers, etc.) through their respective Depository Participants (DP) before the Record Date.
12 Apr, 2026
CITYBANK: Price Limit Open
There will be no price limit on the trading of the shares of the Company today (12.04.2026) following its corporate declaration.
12 Apr, 2026
CITYBANK: Dividend Declaration
The Board of Directors has recommended 15% Cash Dividend and 15% Stock Dividend for the year ended December 31, 2025. Date of AGM: 07.06.2026, Time: 3:00 PM, Venue: Digital Platform, Record Date: 03.05.2026. The Company has also reported Consolidated EPS of Tk. 8.71, Consolidated NAV per share of Tk. 40.67 and Consolidated NOCFPS of Tk. 47.00 for the year ended December 31, 2025 (cont.1)
12 Apr, 2026
CITYBANK: BSEC's Consent for the Issuance of Tk. 1,200 Crore Subordinated Bond
Refer to the earlier news disseminated by DSE on 14.09.2025 regarding issuance of Subordinated Bond worth Tk. 1,200.00 (Twelve Hundred) Crore, the company has further informed that it has applied to Bangladesh Securities and Exchange Commission (BSEC) for their approval & BSEC has given its consent for issuance of unsecured, non-convertible, fully paid-up, fully redeemable, coupon-bearing, subordinated Tier-II Bond of Tk. 1,200.00 (Twelve Hundred) Crore divided into 12,000 bonds of Tk. 10 (Ten) Lakh each.
02 Apr, 2026
CITYBANK: Board Meeting schedule under LR 19(1)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 09, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
08 Jan, 2026
CITYBANK: Decision to purchase land
The company has informed that the Board of Directors in their Meeting held on 7th January, 2026, among others, has decided, based on the approval that obtained from Bangladesh Bank on 6th January 2026, to purchase a land (approx. 20 Katha) located at Plot# 09, Block# CEN(C), Gulshan Avenue, Gulshan-2, Dhaka, adjacent to bank's own land (approx. 20 Katha) at Plot# 11, Block# CEN(C), Gulshan Avenue, Gulshan-2, Dhaka, at a purchase price of taka 345.00 (Three Hundred Forty-Five) Crore (cont.)
11 Dec, 2025
CITYBANK: Confirmation of share transmission of Late Mr. Deen Mohammad
Ms. Meherun Haque, daughter of Late Mr. Deen Mohammad and a General Shareholder of the company, has informed that she has received 1,758,014 shares as her entitled portion of the 2024 stock dividend, as per the earlier news disseminated by DSE on 19.11.2025.
08 Dec, 2025
CITYBANK: Confirmation of share transmission of Late Mr. Deen Mohammad
The successors of Late Mr. Deen Mohammad have confirmed that 6,278,623 shares out of total 8,036,638 bonus shares from the 2024 stock dividend of Late Mr. Deen Mohammad have been transmitted among the three successors (Mst. Rokshana Begum, Mr. Mohammed Shoeb and Mrs. Evana Fahmida Mohammad) as per news disseminated by DSE on 26.10.2025.
19 Nov, 2025
CITYBANK: Transmission of Deceased Sponsor's Bonus Shares to Successors
Referring to their earlier news disseminated by DSE on 26.10.2025, the company has now informed that it has received request from Ms. Meherun Haque, one of the four legal heirs, for the transmission of her entitled portion of the 2024 stock dividend. As such, Ms. Meherun Haque, daughter of Late Mr. Deen Mohammad and a General Shareholder of the company, will receive 1,758,014 shares as per Succession Certificate of the Honorable Court.
30 Oct, 2025
CITYBANK: Event on Earnings disclosure Q3 2025
The Company has informed that they will organize an earnings disclosure program on its Third Quarter (Q3) Financial Statements of 2025 on November 03, 2025 at 3:30 pm. Existing and potential investors across the globe, researchers and analysts and many other individuals involved in capital market activities are invited to join the event through: https://meetbd.live/citybank2025Q3. User Name: citybankq3, Password: citybank2025.
29 Oct, 2025
CITYBANK: Q3 Financials
(Q3 Un-audited): Consolidated EPS was Tk. 2.77 for July-September 2025 as against Tk. 1.32 for July-September 2024; Consolidated EPS was Tk. 4.75 for January-September 2025 as against Tk. 2.96 for January-September 2024. Consolidated NOCFPS was Tk. 37.82 for January-September 2025 as against Tk. 37.53 for January-September 2024. Consolidated NAV per share was Tk. 38.09 as on September 30, 2025 and Tk. 30.45 as on December 31, 2024. (cont.)
26 Oct, 2025
CITYBANK: Transmission of Deceased Sponsor's Bonus Shares to Successors
Late Mr. Deen Mohammad, a Sponsor of City Bank PLC, held 72,329,749 shares of the company (current holding). He passed away on April 27, 2021. The company has informed that 6,278,623 shares out of total 8,036,638 bonus shares from the 2024 stock dividend of Late Mr. Deen Mohammad will be transmitted to the accounts of his legal successors as per Succession Certificate of the Honorable Court. The company has further informed that since Mrs. Meherun Haque, one of the four (cont.)
21 Oct, 2025
CITYBANK: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2025 at 3:00 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.
28 Sep, 2025
CITYBANK: Board approves the establishment of a new subsidiary
The Board of Directors of City Bank PLC in its meeting held on September 25, 2025 has approved the establishment of a new subsidiary under the proposed name "City Credit Bureau". This initiative aims to support the Bank's continuous business growth.
14 Sep, 2025
CITYBANK: Updated Bond features & approval of Tk. 1,200 Crore Subordinated Debt
In reference to the PSI circulated on 9th February, 2025 (disseminated by DSE on 10th February, 2025), the Board of Directors in their 676th Meeting, among others, decided to issue Subordinated Debt (Bond) worth taka 800.00 (Eight Hundred) Crore of Purchase Value. However, considering current market conditions and recommendations, few features of the bond have been modified. Accordingly, by circular resolution dated 11th September 2025, the Board of Directors (cont.)
09 Sep, 2025
CITYBANK: Buy confirmation of a Director
Mr. Hossain Khaled, a Director of the Company, has further informed that he has completed his buying of 2,25,000 shares of the company at prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated by DSE on 01.09.2025.
01 Sep, 2025
CITYBANK: Buy Declaration of a Director
Mr. Hossain Khaled, a Director of the Company, has expressed his intention to buy 2,25,000 shares of the company at prevailing market price in the Public Market within next 30 (thirty) working days.
10 Aug, 2025
CITYBANK: Dividend Disbursement
The Company has informed that it has credited the Bonus Shares to the respective shareholders' BO Accounts and it has also disbursed the Cash Dividend to the respective shareholders for the year ended December 31, 2024.
30 Jul, 2025
CITYBANK: Election of Chairman
The Company has informed that the Board of Directors has elected Mr. Hossain Khaled as the Chairman of the Board of Directors of the company with immediate effect.
28 Jul, 2025
CITYBANK: Q2 Financials
(Q2 Un-audited): Consolidated EPS was Tk. 1.55 for April-June 2025 as against Tk. 1.16 for April-June 2024; Consolidated EPS was Tk. 2.23 for January-June 2025 as against Tk. 1.85 for January-June 2024. Consolidated NOCFPS was Tk. 18.04 for January-June 2025 as against Tk. 2.87 for January-June 2024. Consolidated NAV per share was Tk. 35.60 as on June 30, 2025 and Tk. 34.26 as on December 31, 2024. The reason for deviations between the quarterly/considered periods are as follows: (cont.1)
27 Jul, 2025
CITYBANK: Event on Earnings disclosure Q2 2025
The Company has informed that they will organize an earnings disclosure program on its Second Quarter (Q2) Financial Statements of 2025 on July 31, 2025 at 4:00 pm. Existing and potential investors across the globe, researchers and analysts and many other individuals involved in capital market activities are invited to join the event through: https://meetbd.live/citybank2025Q2. User Name: citybankq2, Password: citybank2025.
15 Jul, 2025
CITYBANK: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended June 30, 2025.
22 May, 2025
CITYBANK: Resumption after record date
Trading of the shares of the company will resume on 24.05.2025.
22 May, 2025
CITYBANK: Credit Rating Result
Credit Rating Agency of Bangladesh Limited (CRAB) has announced the Surveillance rating of the Company as "AAA" in the long term and "ST-1" in the short term along with Stable outlook based on audited financial statements up to December 31, 2024 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
21 May, 2025
CITYBANK: Suspension for Record Date
Trading of the shares of the company will remain suspended on record date i.e., 22.05.2025.
19 May, 2025
CITYBANK: Spot News
Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 20.05.2025 to 21.05.2025 and trading of the shares will remain suspended on record date i.e., 22.05.2025.
13 May, 2025
CITYBANK: Q1 Financials
(Q1 Un-audited): Consolidated EPS was Tk. 0.68 for January-March 2025 as against Tk. 0.68 for January-March 2024. Consolidated NOCFPS was Tk. 10.59 for January-March 2025 as against Tk. 10.61 for January-March 2024. Consolidated NAV per share was Tk. 35.33 as on March 31, 2025 and Tk. 34.26 as on December 31, 2024. Operating profit increased as a result of significant increase in investment income, which helped offset de-growth in net interest income and pay for rising operational costs. (cont.)
13 May, 2025
CITYBANK: Change of AGM Date
Referring to their earlier news disseminated 30.04.2025 regarding Dividend Declaration, the company has informed that due to unavoidable circumstances the date of the ensuing AGM, previously scheduled to be held on June 19, 2025, has been changed. The Board of Directors of the Bank, in its Board Meeting held on May 12, 2025, has resolved to reschedule the AGM to the following date, time, and venue: New Date: June 29, 2025, Time and Venue: Will be notified later. All other information will remain unchanged.
06 May, 2025
CITYBANK: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 12, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2025.
30 Apr, 2025
CITYBANK: Price Limit Open
There will be no price limit on the trading of the shares of the Company today (30.04.2025) following its corporate declaration.
30 Apr, 2025
CITYBANK: Dividend Declaration
The Board of Directors has recommended 12.50% Cash Dividend and 12.50% Stock Dividend for the year ended December 31, 2024. Date of AGM: 19.06.2025, Time and Venue: Will be notified later, Record Date: 22.05.2025. The Company has also reported Consolidated EPS of Tk. 7.53, Consolidated NAV per share of Tk. 34.39 and Consolidated NOCFPS of Tk. 66.44 for the year ended December 31, 2024 (cont.1)
30 Apr, 2025
CITYBANK: Conference on Earnings disclosure Q4 2024
The Company has informed that they are arranging earnings disclosure event on Financial information of 2024 on May 06, 2025 at 4.00 PM virtually. Existing and potential investors across the globe, researchers and analysts and many other individuals involved in capital market activities are invited to join the event through the web link: https://meetbd.live/citybank2024Q4. User Name: citybankq4 and Password: citybank2024.
22 Apr, 2025
CITYBANK: Board Meeting schedule under LR 19(1)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2024.
16 Feb, 2025
CITYBANK: Transmission completion of deceased sponsor's shares to nominees
Refer to their earlier news disseminated by DSE on 02.02.2025 regarding Transmission of deceased sponsor's shares to nominees, City Brokerage Limited has informed that it has completed the transmission of 25,848,566 shares of the company to the Nominees, Ms. Shakiba Shabnam Dona and Ms. Faria Shabnam Diana (Nominees of Late Md. Ali Hossain).
10 Feb, 2025
CITYBANK: Board decision to issue Subordinated Debt (Bond)
The company has informed that the Board of Directors has decided to issue Subordinated Debt (Bond) worth taka 800.00 (Eight Hundred) Crore of Purchase Value to meet capital requirements under Basel-III to support the bank's continuous business growth, subject to approval from Bangladesh Securities and Exchange Commission, Bangladesh Bank and other relevant regulatory authorities.
02 Feb, 2025
CITYBANK: Transmission of deceased sponsor's shares to nominees
The company has informed that total holding of 25,848,566 shares of Md. Ali Hossain, a sponsor of the company who passed away on 02.01.2024, will be transmitted to his nominees i.e., Ms. Shakiba Shabnam Dona and Ms. Faria Shabnam Diana, in equal proportions, with each receiving 50% of the shares.
26 Jan, 2025
CITYBANK: Regarding issuance of shares to one of the shareholders
City Bank PLC. has informed that the Bank offered 1:1 right share during the year 2010. During the course of right exercise, the Hon'ble High Court Division issued an injunction order against 3,927,780 shares of Tk. 10 each. The verdict of the Court was to restrain exercise of right shares against the said 3,927,780 shares and also asked to maintain provision for future dividend, which may be declared on the aforementioned shares. (cont.1)
07 Nov, 2024
CITYBANK: Sale confirmation of a Sponsor
Mr. Rubel Aziz, a Director of the Company, has further informed that he has completed his sale of 34,00,000 shares of the company at prevailing market price through Dhaka Stock Exchange PLC., as per declaration disseminated on 14.10.2024.
30 Oct, 2024
CITYBANK: Q3 Financials
(Q3 Un-audited): Consolidated EPS was Tk. 1.49 for July-September 2024 as against Tk. 1.05 for July-September 2023; Consolidated EPS was Tk. 3.35 for January-September 2024 as against Tk. 2.81 for January-September 2023. Consolidated NOCFPS was Tk. 42.38 for January-September 2024 as against Tk. (5.20) for January-September 2023. Consolidated NAV per share was Tk. 29.91 as on September 30, 2024 and Tk. 28.56 as on December 31, 2023. (cont.1)
23 Oct, 2024
CITYBANK: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2024.
14 Oct, 2024
CITYBANK: Sale Declaration of a Director
Mr. Rubel Aziz, a Director of the Company, has expressed his intention to sell 34,00,000 shares out of his total holding of 3,08,99,195 shares of the company at prevailing market price (in the Public Market) through Dhaka Stock Exchange PLC. (DSE) within October 31, 2024.
11 Aug, 2024
CITYBANK: Q2 Financials
(Q2 Un-audited): Consolidated EPS was Tk. 1.17 for April-June 2024 as against Tk. 1.10 for April-June 2023; Consolidated EPS was Tk. 1.85 for January-June 2024 as against Tk. 1.76 for January-June 2023. Consolidated NOCFPS was Tk. 2.88 for January-June 2024 as against Tk. 1.10 for January-June 2023. Consolidated NAV per share was Tk. 28.12 as on June 30, 2024 and Tk. 28.56 as on December 31, 2023. Previous year figures were adjusted for bonus share declared and issued based on 2023 performance.
04 Aug, 2024
CITYBANK: Reschedule of Board Meeting under LR 16(1)
The Company has further informed that the meeting of the Board of Directors of the Company as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on August 08, 2024 at 03:00 PM instead of July 28, 2024 to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended June 30, 2024.
28 Jul, 2024
CITYBANK: Postponement of Board Meeting schedule under LR 16(1)
The Company has further informed that due to unavoidable circumstances, the meeting scheduled to be held on July 28, 2024 at 3:00 PM as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended June 30, 2024, has been postponed. New date and time of the meeting will be notified later.
Total Records: 12 Years
| Year | Type | Cash(%) | Stock(%) | EPS | NAV | Remarks |
|---|---|---|---|---|---|---|
| 2025 | Final | 15.00% | 15.00% | 8.71 | 40.67 | 12-Apr-2026 |
| 2024 | Final | 12.50% | 12.50% | 7.53 | 34.39 | 30-Apr-2025 |
| 2023 | Final | 15.00% | 10.00% | 5.21 | 31.42 | 28-Mar-2024 |
| 2022 | Final | 10.00% | 2.00% | 3.98 | 28.21 | 12-Apr-2023 |
| 2021 | Final | 12.50% | 12.50% | 5.15 | 30.68 | 10-Apr-2022 |
| 2020 | Annual | 17.50% | 5.00% | 4.29 | 29.03 | 23-Mar-2021 |
| 2019 | Annual | 15.00% | - | 2.59 | 24.14 | 23-Jun-2020 |
| 2018 | Annual | 6.00% | 5.00% | 2.30 | 25.74 | 18-Apr-2019 |
| 2017 | Annual | 19.00% | 5.00% | 3.90 | 28.40 | - |
| 2016 | Annual | 24.00% | - | 4.64 | 27.98 | - |
| 2015 | Annual | 22.00% | - | 4.09 | 29.13 | - |
| 2014 | Annual | 15.00% | 5.00% | 2.66 | 27.72 | - |
30-Day Block Transactions
| Date | Max Price | Min Price | Trades | Quantity | Value (Mn) |
|---|---|---|---|---|---|
| 2026-09-29 | 33.00 | 33.00 | 1 | 150,000 | 4.950 |
| 2026-09-27 | 30.50 | 26.90 | 2 | 179,000 | 4.920 |
| 2026-09-21 | 27.20 | 27.20 | 1 | 150,000 | 4.080 |
| 2026-09-15 | 26.60 | 26.60 | 1 | 100,000 | 2.660 |
Company Info
Trading Code
CITYBANK
Category : Sector
A : Bank
NAV
40.67 Tk.
P/E Audited
3.42
Paid up Capital
17,494.05 crore
Authorized Capital
20,000.00 crore
Market Capital
52,307.22 crore
Total Securities
1,749,405,380
Reserve & Surplus
24,669.27 crore
Website
http://www.citybankplc.com
Current Shareholding
Public Holding: 71.62 Cr unit
Public: 40.94% (71.62 Cr unit)
Director: 30.37% (53.13 Cr unit)
Institute: 20.43% (35.74 Cr unit)
Foreign: 8.26% (14.45 Cr unit)
Govt: 0.00% (0.00 Cr unit)
EPS History
NAV History
Dividend History
Cash Dividend
Stock Dividend
Historical Monthly Performance
Compare cumulative monthly performance.
Best Month
-
Worst Month
-
Avg MoM
-
Positive
-
Positive Yrs
-
Historical Insight
-
Historical Seasonality
Holding Period Returns
Entry → Exit Analysis
Entry Month:
Select an entry month to view historical holding period outcomes.
* Historical performance is not indicative of future results. Historical calculations are based on past closing prices and do not constitute investment advice. Dividends are not included.
| Period Ending: |
2021
07/10/2026
|
2022
07/10/2026
|
2023
07/10/2026
|
2024
07/10/2026
|
2025
07/10/2026
|
|---|---|---|---|---|---|
| Total Revenues | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Gross Profit | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Operating Expenses | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Operating Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Pre-tax Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Net Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| EBITDA | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| EPS (Basic) | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash & Equivalents | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Current Assets | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Assets | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Current Liabilities | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Liabilities | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Debt | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Equity | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Operations | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Investing | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Financing | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Capital Expenditure | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Free Cash Flow | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Net Change in Cash | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
Unlock Full Financial Data
Upgrade to PRO to access complete historical financial statements, quarterly reports, and deep fundamental analysis.
Upgrade to PROThe City Bank PLC
A | Bank
Today-
15 dys-
30 dys-
3 mths-
6 mths-
1 yr-
LTP:-
Open:-
High:-
Low:-
YCP:-
Vol:-
52W H:-
52W L:-
Crct Lw:-
Circuit Up:-
Value:-
M. Cap:-
P/E (Un/A):-
EPS:-
NAV:-
Paid-up:-
Ttl Share:-
Yr end:-
Reserve:-
ROE:-
EPS Q2-
EPS Q3-
EPS ANN-
EPS Q1-
DIV-
DIV YIELD-
Last AGM: -
Record Date: -
Shareholding
(as on -)
Public
0%
Director
0%
Institute
0%
Foreign
0%
Govt.
0%
Market Overview
Loading Data...
(%)
Day Open
Total Trade
Day High
Total Volume
Day Low
Value (Cr)
MARKET STATUS
Up
Down
Unchanged
All Instruments
| Symbol | LTP | Chg% |
|---|---|---|
| Loading... | ||
Sectors
| Sector | Chg% |
|---|---|
| Loading... | |
Stock Screener
Quick Screens
| Symbol | LTP | PE |
|---|---|---|
| Run filter to see results | ||
Alerts
Favorites
Watchlists
Portfolio
My Screeners
| Symbol | LTP | PE |
|---|
Run filter to see results
Market Movers
| # | Symbol | LTP | Chg% |
|---|---|---|---|
| Loading... | |||
AI Insights
Business Pro user exclusive
Login to see