Eastern Bank PLC (EBL)
A
| Bank
INTRADAY 1MIN CHART
Loading ...
Price: -
Volume: -
Today Analysis
Eastern Bank PLC. এর শেয়ারটি 22.80 BDT-এ লেনদেন হচ্ছে, যা বর্তমান ট্রেন্ডে পতনের দিকে। কোম্পানিটির NAV 31.38 BDT-এ অবস্থান করছে, যা দীর্ঘমেয়াদী বিনিয়োগের জন্য একটি নির্দেশক হিসেবে কাজ করে। কোম্পানির P/E Ratio নির্দেশ করে এটি তুলনামূলকভাবে আয়ের চেয়ে কতগুণ বেশি মূল্যে লেনদেন হচ্ছে। টেকনিক্যাল এনালাইসিস অনুযায়ী, সাপোর্ট লেভেল 22.12 BDT-এর কাছাকাছি হতে পারে, যেখানে শেয়ারটি ঘুরে দাঁড়াতে পারে। অন্যদিকে 23.60 BDT-এ একটি সম্ভাব্য রেজিস্ট্যান্স আছে, যেখানে দাম বাধা পেতে পারে। বিনিয়োগের সিদ্ধান্ত নেওয়ার আগে, মার্কেটের সামগ্রিক অবস্থা ও কোম্পানির ফান্ডামেন্টালগুলো বিবেচনা করা জরুরি।
(Disclaimer: This system generated summary is for informational purposes only and does not constitute financial advice.)
Market Depth (Live Order Book)
Buy Orders (Bids)
| Cum Qty | Volume | Price |
|---|---|---|
| No buy orders | ||
Sell Orders (Asks)
| Price | Volume | Cum Qty |
|---|---|---|
| No sell orders | ||
| Date | Close | Volume | Trade | Change | Ch(%) | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| Loading historical data... | ||||||||
23 Sep, 2026
EBL: Declaration of Share Receipt by a Director
Mr. Anis Ahmed, a Director of the Company will receive 16,436,878 shares of the Company from his Father, Mr. M. Ghaziul Haque, a General Shareholder of the Company, by way of gift outside the trading system of the Exchange within October 29, 2026.
30 Jul, 2026
EBL: Election of Chairman
The Company has informed that the Board of Directors has elected Mr. Anis Ahmed as the Chairman of the Board of Directors of the company with immediate effect.
28 Jul, 2026
EBL: Q2 Financials
(Q2 Un-audited): Consolidated EPS was Tk. 1.46 for April-June 2026 as against Tk. 1.20 (restated) for April-June 2025; Consolidated EPS was Tk. 2.67 for January-June 2026 as against Tk. 2.14 (restated) for January-June 2025. Consolidated NOCFPS was Tk. 7.57 for January-June 2026 as against Tk. 13.10 (restated) for January-June 2025. Consolidated NAV per share was Tk. 30.71 as on June 30, 2026 and Tk. 30.47 (restated) as on December 31, 2025. (cont.)
21 Jul, 2026
EBL: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
20 Jul, 2026
EBL: Dividend Disbursement
The Company has informed that it has credited the Bonus Shares to the respective shareholders' BO Accounts and it has also disbursed the Cash Dividend to the respective shareholders for the year ended December 31, 2025.
17 Jun, 2026
EBL: Credit Rating Result
Credit Rating Agency of Bangladesh Limited (CRAB) has Surveillance rating of the Company as "AAA" in the long term and "ST-1" for short term along with a Stable outlook based on audited financial statements as of December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
14 May, 2026
EBL: Q1 Financials
(Q1 Un-audited): Consolidated EPS was Tk. 1.24 for January-March 2026 as against Tk. 0.97 (restated) for January-March 2025. Consolidated NOCFPS was Tk. 11.61 for January-March 2026 as against Tk. 10.36 (restated) for January-March 2025. Consolidated NAV per share was Tk. 32.75 as on March 31, 2026 and Tk. 26.58 (restated) as on March 31, 2025.
10 May, 2026
EBL: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 13, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
06 May, 2026
EBL: Resumption after Record Date
Trading of the shares of the company will resume on 07.05.2026.
05 May, 2026
EBL: Suspension for Record Date
Trading of the shares of the company will remain suspended on record date i.e., 06.05.2026.
03 May, 2026
EBL: Spot News
Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 04.05.2026 to 05.05.2026 and trading of the shares will remain suspended on record date i.e., 06.05.2026.
27 Apr, 2026
EBL: Emphasis of Matters
The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/198.%20Eastern%20Bank%20PLC_2025.pdf
21 Apr, 2026
EBL: Appointment of Managing Director
The Company has informed that Mr. Hassan O. Rashid has been appointed as Managing Director of the Company with effect from April 19, 2026.
16 Apr, 2026
EBL: Price Limit Open
There will be no price limit on the trading of the shares of the Company today (16.04.2026) following its corporate declaration.
16 Apr, 2026
EBL: Dividend Declaration
The Board of Directors has recommended Cash Dividend @ 25.00% and Stock Dividend @ 3.00% for the year ended December 31, 2025. Date of AGM: June 11, 2026, Time: 12:00 Noon, Venue: Virtual Meeting through online/Digital Platform. Record Date: May 06, 2026. The Company has also reported Consolidated EPS of Tk. 5.23, Consolidated NAV per share of Tk. 31.38 and Consolidated NOCFPS of Tk. 20.12 for the year ended December 31, 2025 as against (cont.1)
09 Apr, 2026
EBL: Board Meeting schedule under LR 19(1)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 15, 2026 at 2:30 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
22 Dec, 2025
EBL: BSEC Consent for Issuance of Unsecured, Non-convertible Subordinated Bond
Refer to the earlier news disseminated by DSE on 25.09.2025 regarding Board approves the issuance of Unsecured, Non-convertible Subordinated Bond, the company has further informed that Bangladesh Securities and Exchange Commission (BSEC) vide its letter dated December 21, 2025, has accorded its consent for raising Tier-II capital of the Bank under Basel III amounting to BDT 800.00 crore with a face value of BDT 10,00,000.00 each, issued at par for a tenure of 7 years. (cont.1)
30 Oct, 2025
EBL: Q3 Financials
(Q3 Un-audited): Consolidated EPS was Tk. 1.46 for July-September, 2025 as against Tk. 0.88 (restated) for July-September, 2024; Consolidated EPS was Tk. 3.66 for January-September, 2025 as against Tk. 2.90 (restated) for January-September, 2024. Consolidated NOCFPS was Tk. 19.94 for January-September, 2025 as against Tk. 11.16 (restated) for January-September, 2024. Consolidated NAV per share was Tk. 29.53 as on September 30, 2025 and Tk. 26.92 (restated) as on December 31, 2024.
23 Oct, 2025
EBL: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2025 at 2:30 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.
25 Sep, 2025
EBL: Board approves the issuance of Unsecured, Non-convertible Subordinated Bond
The company has informed that the Board of Directors in its meeting held on September 24, 2025 has approved the issuance of an Unsecured, Non-convertible, Fully Redeemable, Floating Rate, Coupon bearing Subordinated Bond (sub-debt). This bond will be issued through private placement worth BDT 800.00 (Taka Eight Hundred) Crore, with a tenure of 7 (Seven) years, to strengthen the Tier-II capital of the company. The issuance of the bond is subject to approval from the concerned regulatory authorities.
29 Jul, 2025
EBL: Q2 Financials
(Q2 Un-audited): Consolidated EPS was Tk. 1.23 for April-June 2025 as against Tk. 1.11 (restated) for April-June 2024; Consolidated EPS was Tk. 2.20 for January-June 2025 as against Tk. 2.02 (restated) for January-June 2024. Consolidated NOCFPS was Tk. 13.49 for January-June 2025 as against Tk. 12.79 (restated) for January-June 2024. Consolidated NAV per share was Tk. 27.71 as on June 30, 2025 and Tk. 26.92 (restated) as on December 31, 2024.
23 Jul, 2025
EBL: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2025 at 2:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended June 30, 2025.
10 Jul, 2025
EBL: Board approval for issuance of Zero Coupon Subordinated Bond
Refer to their earlier news disseminated by DSE on 13.05.2025 regarding Board approval for issuance of Subordinated Bond of BDT 800.00 Crore, the company has further informed that Board of Directors has approved the issuance of Zero-Coupon Subordinated Bond, replacing the Board's earlier decision regarding a Floating Rate Subordinated Bond. The bond will be issued through private placement worth BDT 800.00 Crore (Taka Eight Hundred Crore) (cont.)
10 Jul, 2025
EBL: Board decision to establish a not-for-profit organization
The company has informed that the Board of Directors has decided to establish a not-for-profit organization under the name and style of 'EBL Foundation', in accordance with the provisions of the Societies Registration Act, 1860.
29 Jun, 2025
EBL: Dividend Disbursement
The company has informed that it has credited the Bonus Shares to the respective shareholders' BO Accounts and it has also disbursed the Cash Dividend to the respective shareholders for the year ended December 31, 2024.
29 May, 2025
EBL: Credit Rating Result
Credit Rating Agency of Bangladesh Limited (CRAB) has announced the rating of the Company as "AAA" in the long term and "ST-1" in the short term along with Stable outlook based on audited financial statements up to December 31, 2024 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
13 May, 2025
EBL: Board approval for issuance of Subordinated Bond of BDT 800.00 Crore
The bank has informed that the Board of Directors of the bank in the Board Meeting held on May 12, 2025 approved the issuance of an Unsecured, Non-convertible, Fully Redeemable, Floating Rate Subordinated Bond amounting to BDT 800.00 (Taka Eight Hundred) Crore, with a tenure of 7 (Seven) years, to strengthen the Tier-II capital of the bank. The issuance is subject to approval from the concerned regulatory authorities.
13 May, 2025
EBL: Q1 Financials
(Q1 Un-audited): Consolidated EPS was Tk. 1.14 for January-March 2025 as against Tk. 1.07 (restated) for January-March 2024. Consolidated NOCFPS was Tk. 12.18 for January-March 2025 as against Tk. 2.14 (restated) for January-March 2024. Consolidated NAV per share was Tk. 31.03 as on March 31, 2025 and Tk. 28.11 (restated) as on March 31, 2024.
07 May, 2025
EBL: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 12, 2025 at 2:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2025.
23 Apr, 2025
EBL: Resumption after Record date
Trading of the shares of the company will resume on 24.04.2025.
22 Apr, 2025
EBL: Suspension for Record date
Trading of the shares of the company will remain suspended on record date i.e., 23.04.2025.
20 Apr, 2025
EBL: Spot News
Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 21.04.2025 to 22.04.2025 and trading of the shares will remain suspended on record date i.e., 23.04.2025.
09 Apr, 2025
EBL: Emphasis of Matter
The auditor of the company has given the "Emphasis of Matter" paragraphs in the Auditor's Report of the company for the year ended December 31, 2024. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2024/EBL2024.pdf
25 Mar, 2025
EBL: Price Limit Open
There will be no price limit on the trading of the shares of the Company today (25.03.2025) following its corporate declaration.
25 Mar, 2025
EBL: Dividend Declaration
The Board of Directors has recommended 17.50% Cash Dividend and 17.50% stock dividend for the year ended December 31, 2024. Date of AGM: 21-May-2025, Time: 11:00 AM, Venue: Digital Platform. Record Date: 23-Apr-2025. The Company has also reported Consolidated EPS of Tk. 4.86, Consolidated NAV per share of Tk. 31.63 and Consolidated NOCFPS of Tk. 17.74 for the year ended 31-Dec-2024 as against (cont.1)
17 Mar, 2025
EBL: Reschedule of Board Meeting under LR 19(1)
The Company has further informed that due to unavoidable circumstances the meeting of the Board of Directors of the Company as per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on March 24, 2025 at 2:00 PM instead of earlier declared March 20, 2025 to consider, among others, audited financial statements of the Company for the year ended December 31, 2024.
12 Mar, 2025
EBL: Board Meeting schedule under LR 19(1)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on March 20, 2025 at 2:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2024.
30 Jan, 2025
EBL: Revaluation of Assets & change of Accounting Policy for Land Valuation
The company has submitted a PSI regarding Revaluation of Assets and change of Accounting Policy for Land Valuation. To view the PSI, please visit the following link: https://www.dsebd.org/Annexure/2025/EBL_2025.pdf
01 Dec, 2024
EBL: Board decision to engage qualified firm for valuation of plots of land
The company has informed that the Board of Directors has decided to determine the Current Market Value of all the Plots of Land owned by the company by engaging a professionally qualified firm.
31 Oct, 2024
EBL: Q3 Financials
(Q3 Un-audited): Consolidated EPS was Tk. 1.04 for July-September 2024 as against Tk. Tk. 1.35 (Restated) for July-September 2023; Consolidated EPS was Tk. 3.41 for January-September 2024 as against Tk. 3.14 (Restated) for January-September 2023. Consolidated NOCFPS was Tk. 13.36 for January-September 2024 as against Tk. 3.59 (Restated) for January-September 2023. Consolidated NAV per share was Tk. 32.04 as on September 30, 2024 and Tk. 29.84 (Restated) as on December 31, 2023.
24 Oct, 2024
EBL: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 30, 2024 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2024.
01 Aug, 2024
EBL: Q2 Financials
(Q2 Un-audited): Consolidated EPS was Tk. 1.30 for April-June 2024 as against Tk. 1.00 (restated) for April-June 2023; Consolidated EPS was Tk. 2.37 for January-June 2024 as against Tk. 1.78 (restated) for January-June 2023. Consolidated NOCFPS was Tk. 15.47 for January-June 2024 as against Tk. 2.08 (restated) for January-June 2023. Consolidated NAV per share was Tk. 31.01 as on June 30, 2024 and Tk. 29.84 (restated) as on December 31, 2023.
28 Jul, 2024
EBL: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 31, 2024 at 04:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended June 30, 2024.
Total Records: 12 Years
| Year | Type | Cash(%) | Stock(%) | EPS | NAV | Remarks |
|---|---|---|---|---|---|---|
| 2025 | Final | 25.00% | 3.00% | 5.23 | 31.38 | 16-Apr-2026 |
| 2024 | Final | 17.50% | 17.50% | 4.86 | 31.63 | 25-Mar-2025 |
| 2023 | Final | 12.50% | 12.50% | 5.07 | 33.57 | 11-Mar-2024 |
| 2022 | Final | 12.50% | 12.50% | 4.77 | 33.33 | 06-Apr-2023 |
| 2021 | Final | 12.50% | 12.50% | 5.03 | 33.17 | 03-Apr-2022 |
| 2020 | Annual | 17.50% | 17.50% | 5.15 | 36.28 | 13-Apr-2021 |
| 2019 | Annual | 15.00% | - | 4.92 | 31.98 | 31-May-2020 |
| 2018 | Annual | 20.00% | 10.00% | 4.22 | 31.67 | 11-Apr-2019 |
| 2017 | Annual | 20.00% | - | 3.29 | 29.64 | - |
| 2016 | Annual | 20.00% | 5.00% | 3.86 | 29.64 | - |
| 2015 | Annual | 20.00% | 15.00% | 3.73 | 33.88 | - |
| 2014 | Annual | 20.00% | - | 3.50 | 33.11 | 26-Feb-2015 |
30-Day Block Transactions
| Date | Max Price | Min Price | Trades | Quantity | Value (Mn) |
|---|---|---|---|---|---|
| 2026-09-27 | 21.60 | 21.60 | 1 | 108,986 | 2.354 |
| 2026-09-24 | 21.60 | 21.60 | 1 | 40,498 | 0.875 |
| 2026-09-23 | 21.50 | 21.50 | 1 | 61,999 | 1.333 |
Company Info
Trading Code
EBL
Category : Sector
A : Bank
NAV
31.38 Tk.
P/E Audited
4.38
Paid up Capital
16,436.87 crore
Authorized Capital
25,000.00 crore
Market Capital
37,804.82 crore
Total Securities
1,643,687,789
Reserve & Surplus
17,527.18 crore
Website
http://www.ebl.com.bd
Current Shareholding
Public Holding: 44.17 Cr unit
Public: 26.87% (44.17 Cr unit)
Director: 29.44% (48.39 Cr unit)
Institute: 43.59% (71.65 Cr unit)
Foreign: 0.10% (0.16 Cr unit)
Govt: 0.00% (0.00 Cr unit)
EPS History
NAV History
Dividend History
Cash Dividend
Stock Dividend
Historical Monthly Performance
Compare cumulative monthly performance.
Best Month
-
Worst Month
-
Avg MoM
-
Positive
-
Positive Yrs
-
Historical Insight
-
Historical Seasonality
Holding Period Returns
Entry → Exit Analysis
Entry Month:
Select an entry month to view historical holding period outcomes.
* Historical performance is not indicative of future results. Historical calculations are based on past closing prices and do not constitute investment advice. Dividends are not included.
| Period Ending: |
2021
07/10/2026
|
2022
07/10/2026
|
2023
07/10/2026
|
2024
07/10/2026
|
2025
07/10/2026
|
|---|---|---|---|---|---|
| Total Revenues | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Gross Profit | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Operating Expenses | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Operating Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Pre-tax Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Net Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| EBITDA | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| EPS (Basic) | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash & Equivalents | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Current Assets | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Assets | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Current Liabilities | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Liabilities | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Debt | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Equity | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Operations | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Investing | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Financing | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Capital Expenditure | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Free Cash Flow | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Net Change in Cash | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
Unlock Full Financial Data
Upgrade to PRO to access complete historical financial statements, quarterly reports, and deep fundamental analysis.
Upgrade to PROEastern Bank PLC
A | Bank
Today-
15 dys-
30 dys-
3 mths-
6 mths-
1 yr-
LTP:-
Open:-
High:-
Low:-
YCP:-
Vol:-
52W H:-
52W L:-
Crct Lw:-
Circuit Up:-
Value:-
M. Cap:-
P/E (Un/A):-
EPS:-
NAV:-
Paid-up:-
Ttl Share:-
Yr end:-
Reserve:-
ROE:-
EPS Q2-
EPS Q3-
EPS ANN-
EPS Q1-
DIV-
DIV YIELD-
Last AGM: -
Record Date: -
Shareholding
(as on -)
Public
0%
Director
0%
Institute
0%
Foreign
0%
Govt.
0%
Market Overview
Loading Data...
(%)
Day Open
Total Trade
Day High
Total Volume
Day Low
Value (Cr)
MARKET STATUS
Up
Down
Unchanged
All Instruments
| Symbol | LTP | Chg% |
|---|---|---|
| Loading... | ||
Sectors
| Sector | Chg% |
|---|---|
| Loading... | |
Stock Screener
Quick Screens
| Symbol | LTP | PE |
|---|---|---|
| Run filter to see results | ||
Alerts
Favorites
Watchlists
Portfolio
My Screeners
| Symbol | LTP | PE |
|---|
Run filter to see results
Market Movers
| # | Symbol | LTP | Chg% |
|---|---|---|---|
| Loading... | |||
AI Insights
Business Pro user exclusive
Login to see