Sonali Life Insurance Company Limited (SONALILIFE)
A
| Life Insurance
INTRADAY 1MIN CHART
Loading ...
Price: -
Volume: -
Today Analysis
Sonali Life Insurance PLC এর শেয়ারটি 104.90 BDT-এ লেনদেন হচ্ছে, যা বর্তমান ট্রেন্ডে বাড়তির দিকে। কোম্পানিটির NAV 32.15 BDT-এ অবস্থান করছে, যা দীর্ঘমেয়াদী বিনিয়োগের জন্য একটি নির্দেশক হিসেবে কাজ করে। কোম্পানির P/E Ratio নির্দেশ করে এটি তুলনামূলকভাবে আয়ের চেয়ে কতগুণ বেশি মূল্যে লেনদেন হচ্ছে। টেকনিক্যাল এনালাইসিস অনুযায়ী, সাপোর্ট লেভেল 101.75 BDT-এর কাছাকাছি হতে পারে, যেখানে শেয়ারটি ঘুরে দাঁড়াতে পারে। অন্যদিকে 108.57 BDT-এ একটি সম্ভাব্য রেজিস্ট্যান্স আছে, যেখানে দাম বাধা পেতে পারে। বিনিয়োগের সিদ্ধান্ত নেওয়ার আগে, মার্কেটের সামগ্রিক অবস্থা ও কোম্পানির ফান্ডামেন্টালগুলো বিবেচনা করা জরুরি।
(Disclaimer: This system generated summary is for informational purposes only and does not constitute financial advice.)
Market Depth (Live Order Book)
Buy Orders (Bids)
| Cum Qty | Volume | Price |
|---|---|---|
| No buy orders | ||
Sell Orders (Asks)
| Price | Volume | Cum Qty |
|---|---|---|
| No sell orders | ||
| Date | Close | Volume | Trade | Change | Ch(%) | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| Loading historical data... | ||||||||
04 Oct, 2026
SONALILIFE: Dividend Disbursement
The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
29 Sep, 2026
SONALILIFE: Change of Head Office Address
The company has informed that the Head Office of the company has been relocated to the following new premises: New Address: 68/B, DIT Road, Malibagh, Dhaka-1219. Previous Address: Rupali Bima Bhaban, 7 Rajuk Avenue, Dhaka-1000.
02 Aug, 2026
SONALILIFE: Resumption after Record Date
Trading of the shares of the company will resume on 03-Aug-2026.
02 Aug, 2026
SONALILIFE: Q2 Financials
(Q2 Audited): As per life revenue account of the company for April to June, 2026, excess of total income over total expenses including claims (surplus) was BDT 224.2 million as against excess of total income over total expenses including claims (surplus) of BDT 441.98 million in the corresponding previous period of 2025. Whereas as per life revenue account of the company for January to June, 2026, excess of total income over total expenses including claims (surplus) was BDT 336.91 million (cont.)
30 Jul, 2026
SONALILIFE: Suspension for Record Date
Trading of the shares of the company will remain suspended on record date i.e., 02-Aug-2026.
28 Jul, 2026
SONALILIFE: Spot News
Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 29.07.2026 to 30.07.2026 and trading of the shares will remain suspended on record date i.e., 02.08.2026.
26 Jul, 2026
SONALILIFE: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2026 at 2:45 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
20 Jul, 2026
SONALILIFE: Emphasis of Matter
The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/SONALILIFE-2025.pdf
13 Jul, 2026
SONALILIFE: Q1 Financials
(Q1 Un-audited): As per life revenue account of the company for January to March, 2026, excess of total income over total expenses including claims (surplus) was BDT 112.83 million as against excess of total income over total expenses including claims (surplus) of BDT 283.79 million in the corresponding previous period of 2025. (cont.)
13 Jul, 2026
SONALILIFE: Price Limit Open
There will be no price limit on the trading of the shares of the Company today (13.07.2026) following its corporate declaration.
13 Jul, 2026
SONALILIFE: Dividend Declaration
The Board of Directors has recommended 15% Cash Dividend for the year ended December 31, 2025. Date of AGM: August 27, 2026, at 10.00 A.M., Venue: (Hybrid System) Conference Room (5th Floor) SLICL, 68/B, DIT Road, Malibagh Chowdhury Para. Record Date: August 02, 2026. The Company has also reported EPS of Tk. 1.62, NAV per share of Tk. 32.15 and NOCFPS of Tk. 11.81 for the year ended December 31, 2025 as against Tk. 1.73, Tk. 39.64 and Tk. 17.37 respectively for the year ended December 31, 2024.
06 Jul, 2026
SONALILIFE: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 12, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
06 Jul, 2026
SONALILIFE: Board Meeting schedule under LR 19(1)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 12, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
05 Apr, 2026
SONALILIFE: Change in Name and Trading Code of the Company
Dhaka Stock Exchange PLC. (DSE) has approved the proposed name and trading code change of the Company. Accordingly, the name of the Company will be 'Sonali Life Insurance PLC' instead of 'Sonali Life Insurance Company Limited' and DSE Trading Code for Sonali Life Insurance PLC will be "SLIPLC" instead of "SONALILIFE" with effect from April 06, 2026. Other information (except name and trading code) will remain unchanged.
28 Jan, 2026
SONALILIFE: Dividend Disbursement
The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2024 to the respective shareholders.
17 Dec, 2025
SONALILIFE: Emphasis of Matter
The auditor of the company has given the Emphasis of Matter paragraph in the Auditor's Report of the company for the year ended December 31, 2024. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/SONALILIFE_2025.pdf
02 Dec, 2025
SONALILIFE: Resumption after Record Date
Trading of the shares of the company will resume on 03.12.2025.
01 Dec, 2025
SONALILIFE: Suspension for Record Date
Trading of the shares of the company will remain suspended on record date i.e., 02.12.2025.
01 Dec, 2025
SONALILIFE: Q3 Financials
(Q3 Un-audited): As per life revenue account of the company for July to September 2025, excess of total income over total expenses (Surplus) was BDT 185.84 million as against excess of total income over total expenses (Surplus) of BDT 351.36 million in the corresponding previous period 2024. Whereas as per life revenue account of the company for January to September 2025, excess of total income over total expenses (surplus) (Cont.)
01 Dec, 2025
SONALILIFE: Q2 Financials
(Q2 Un-audited): As per life revenue account of the company for April to June, 2025, excess of total income over total expenses including claims (surplus) was BDT 441.98 million as against excess of total income over total expenses including claims (surplus) of BDT 235.16 million in the corresponding previous period of 2024. Whereas as per life revenue account of the company for January to June, 2025, excess of total income over total expenses including claims (surplus) (cont.)
01 Dec, 2025
SONALILIFE: Q1 Financials
(Q1 Un-audited): As per life revenue account of the company for January to March, 2025, excess of total income over total expenses including claims (surplus) was BDT 283.79 million as against excess of total income over total expenses including claims (surplus) of BDT 399.08 million in the corresponding previous period of 2024. (cont.)
27 Nov, 2025
SONALILIFE: Spot News
Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 30.11.2025 to 01.12.2025 and trading of the shares will remain suspended on record date i.e., 02.12.2025.
24 Nov, 2025
SONALILIFE: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 30, 2025 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2025, Second Quarter (Q2) period ended June 30, 2025 and Third Quarter (Q3) period ended September 30, 2025.
12 Nov, 2025
SONALILIFE: Price Limit Open
There will be no price limit on the trading of the shares of the Company today (12.11.2025) following its corporate declaration.
12 Nov, 2025
SONALILIFE: Dividend Declaration
The Board of Directors has recommended 15% Cash Dividend for the year ended December 31, 2024. Date of AGM: 24.12.2025, Time: 10:00 AM, Venue: Hybrid System at Conference Room (5th Floor) SLICL, 68/B, DIT Road, Malibagh Chowdhury Para. Record Date: 02.12.2025. The Company has also reported EPS of Tk. 1.73, NAV per share of Tk. 39.64 and NOCFPS of Tk. 17.37 for the year ended December 31, 2024 as against Tk. 1.49, Tk. 35.60 and Tk. 20.16 respectively for the year ended December 31, 2023.
04 Nov, 2025
SONALILIFE: Board Meeting schedule under LR 19(1)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 11, 2025 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2024.
23 Sep, 2025
SONALILIFE: Dividend Disbursement
The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2023 to the respective shareholders.
01 Sep, 2025
SONALILIFE: Prohibition on providing loan facilities to purchase securities
The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase the securities of Sonali Life Insurance Company Limited in between 1st to 7th trading days following the change of categorization, with effect from today i.e., September 01, 2025 as per BSEC Directive No. BSEC/CMRRCD/2009-193/32 dated December 26, 2021.
01 Sep, 2025
SONALILIFE: Category Change
The Company has been placed in 'A' category from existing 'Z' category with effect from today i.e., September 01, 2025 as the company has conducted its AGM and approved the proposed 10% cash dividend for the year ended December 31, 2023.
27 Aug, 2025
SONALILIFE: Q3 Financials
(Q3 Un-audited): As per life revenue account of the company for July to September 2024, excess of total income over total expenses (Surplus) was BDT 351.36 million as against excess of total income over total expenses (Surplus) BDT 1,091.74 million in the corresponding previous period 2023. Whereas life revenue account of the company for January to September 2024, excess of total income over total expenses (Cont.)
27 Aug, 2025
SONALILIFE: Q2 Financials
(Q2 Un-audited): As per life revenue account of the company for April to June, 2024, excess of total income over total expenses including claims (surplus) was BDT 235.16 million as against excess of total income over total expenses including claims (surplus) of BDT 886.06 million in the corresponding previous period of 2023. Whereas as per life revenue account of the company for January to June, 2024, excess of total income over total expenses including claims (surplus) (cont.)
27 Aug, 2025
SONALILIFE: Q1 Financials
(Q1 Un-audited): As per life revenue account of the company for January to March, 2024, excess of total income over total expenses including claims (surplus) was BDT 399.08 million as against total income over total expenses including claims (surplus) of BDT 671.77 million in the corresponding previous period of 2023. (cont.)
21 Aug, 2025
SONALILIFE: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on August 26, 2025 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2024, Second Quarter (Q2) period ended June 30, 2024 and Third Quarter (Q3) period ended September 30, 2024.
17 Aug, 2025
SONALILIFE: Resumption after Record Date
Trading of the shares of the company will resume on 18.08.2025.
14 Aug, 2025
SONALILIFE: Suspension for Record Date
Trading of the shares of the company will remain suspended on record date i.e., 17.08.2025.
12 Aug, 2025
SONALILIFE: Emphasis of Matter
The auditor of the company has given the "Emphasis of Matter" paragraph in the Auditor's Report of the company for the year ended December 31, 2023. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2023/SonaliLife31122023.pdf
11 Aug, 2025
SONALILIFE: Spot News
Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 12.08.2025 to 14.08.2025 and trading of the shares will remain suspended on record date i.e., 17.08.2025.
24 Jul, 2025
SONALILIFE: Price Limit Open
There will be no price limit on the trading of the shares of the Company today (24.07.2025) following its corporate declaration.
24 Jul, 2025
SONALILIFE: Dividend Declaration
The Board of Directors has recommended 10% Cash dividend for the year ended December 31, 2023. Date of AGM: 31.08.2025, Time: 11:30 AM, Venue: Hybrid System. Record Date: 17.08.2025. The Company has also reported EPS of Tk. 1.49, NAV per share of Tk. 35.60 and NOCFPS of Tk. 20.16 for the year ended December 31, 2023 as against Tk. 3.94, Tk. 55.28 and Tk. 70.49 respectively for the year ended December 31, 2022.
16 Jul, 2025
SONALILIFE: Reschedule of Board Meeting under LR 19(1)
The Company has further informed that the meeting of the Board of Directors of the Company as per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on July 23, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2023.
15 Jan, 2025
SONALILIFE: Prohibition on providing loan facilities to purchase securities
The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase securities of Sonali Life Insurance Company Limited with effect from today i.e., January 15, 2025 as per BSEC Directive No. BSEC/CMRRCD/2009-193/32 dated December 26, 2021.
15 Jan, 2025
SONALILIFE: Category Change
The Company has been placed in 'Z' category from existing 'A' category with effect from today i.e., January 15, 2025 according to provision 1(b) of BSEC Directive No. BSEC/CMRRCD/2009-193/77 dated May 20, 2024 regarding non holding of Annual General Meeting (AGM) within the stipulated time frame.
29 Sep, 2024
SONALILIFE: Postponement of Board Meeting schedule under LR 19(1)
Refer to their earlier news disseminated on 19.09.2024, the Company has further informed that due to unavoidable circumstances, the meeting scheduled to be held on September 26, 2024 at 03:00 PM as per LR 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, to consider, among others, audited financial statements of the Company for the year ended December 31, 2023, has been postponed. New date of the meeting will be declared shortly.
19 Sep, 2024
SONALILIFE: Board Meeting schedule under LR 19(1)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on September 26, 2024 at 03:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2023.
Total Records: 8 Years
| Year | Type | Cash(%) | Stock(%) | EPS | NAV | Remarks |
|---|---|---|---|---|---|---|
| 2025 | Final | 15.00% | - | 1.62 | 32.15 | 13-Jul-2026 |
| 2024 | Final | 15.00% | - | 1.73 | 39.64 | 12-Nov-2025 |
| 2023 | Final | 10.00% | - | 1.49 | 35.60 | 24-Jul-2025 |
| 2022 | Final | 20.00% | - | 0.00 | 0.00 | 30-Jul-2023 |
| 2021 | Final | 15.00% | - | 0.00 | 0.00 | 31-Jul-2022 |
| 2021 | Final | 13.00% | - | 0.00 | 0.00 | 31-Jul-2022 |
| 2021 | Interim | 2.00% | - | 0.00 | 0.00 | 12-Jul-2021 |
| 2020 | Annual | 10.00% | - | 0.00 | 0.00 | 12-Jul-2021 |
30-Day Block Transactions
| Date | Max Price | Min Price | Trades | Quantity | Value (Mn) |
|---|---|---|---|---|---|
| 2026-10-04 | 96.00 | 93.30 | 5 | 109,100 | 10.390 |
| 2026-09-30 | 88.20 | 86.00 | 3 | 60,812 | 5.298 |
| 2026-09-29 | 84.50 | 84.50 | 1 | 32,500 | 2.746 |
| 2026-09-24 | 84.60 | 84.60 | 1 | 53,000 | 4.484 |
| 2026-09-23 | 85.00 | 85.00 | 1 | 46,500 | 3.953 |
| 2026-09-14 | 88.40 | 85.00 | 2 | 97,300 | 8.338 |
Company Info
Trading Code
SONALILIFE
Category : Sector
A : Life Insurance
NAV
32.15 Tk.
P/E Audited
52.41
Paid up Capital
475.00 crore
Authorized Capital
1,000.00 crore
Market Capital
4,308.25 crore
Total Securities
47,500,000
Reserve & Surplus
0.00 crore
Website
http://www.sonalilife.com
Current Shareholding
Public Holding: 1.96 Cr unit
Public: 41.16% (1.96 Cr unit)
Director: 54.85% (2.61 Cr unit)
Institute: 3.99% (0.19 Cr unit)
Foreign: 0.00% (0.00 Cr unit)
Govt: 0.00% (0.00 Cr unit)
EPS History
NAV History
Dividend History
Cash Dividend
Stock Dividend
Historical Monthly Performance
Compare cumulative monthly performance.
Best Month
-
Worst Month
-
Avg MoM
-
Positive
-
Positive Yrs
-
Historical Insight
-
Historical Seasonality
Holding Period Returns
Entry → Exit Analysis
Entry Month:
Select an entry month to view historical holding period outcomes.
* Historical performance is not indicative of future results. Historical calculations are based on past closing prices and do not constitute investment advice. Dividends are not included.
| Period Ending: |
2021
07/10/2026
|
2022
07/10/2026
|
2023
07/10/2026
|
2024
07/10/2026
|
2025
07/10/2026
|
|---|---|---|---|---|---|
| Total Revenues | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Gross Profit | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Operating Expenses | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Operating Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Pre-tax Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Net Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| EBITDA | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| EPS (Basic) | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash & Equivalents | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Current Assets | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Assets | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Current Liabilities | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Liabilities | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Debt | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Equity | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Operations | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Investing | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Financing | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Capital Expenditure | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Free Cash Flow | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Net Change in Cash | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
Unlock Full Financial Data
Upgrade to PRO to access complete historical financial statements, quarterly reports, and deep fundamental analysis.
Upgrade to PROSonali Life Insurance Company Limited
A | Life Insurance
Today-
15 dys-
30 dys-
3 mths-
6 mths-
1 yr-
LTP:-
Open:-
High:-
Low:-
YCP:-
Vol:-
52W H:-
52W L:-
Crct Lw:-
Circuit Up:-
Value:-
M. Cap:-
P/E (Un/A):-
EPS:-
NAV:-
Paid-up:-
Ttl Share:-
Yr end:-
Reserve:-
ROE:-
EPS Q2-
EPS Q3-
EPS ANN-
EPS Q1-
DIV-
DIV YIELD-
Last AGM: -
Record Date: -
Shareholding
(as on -)
Public
0%
Director
0%
Institute
0%
Foreign
0%
Govt.
0%
Market Overview
Loading Data...
(%)
Day Open
Total Trade
Day High
Total Volume
Day Low
Value (Cr)
MARKET STATUS
Up
Down
Unchanged
All Instruments
| Symbol | LTP | Chg% |
|---|---|---|
| Loading... | ||
Sectors
| Sector | Chg% |
|---|---|
| Loading... | |
Stock Screener
Quick Screens
| Symbol | LTP | PE |
|---|---|---|
| Run filter to see results | ||
Alerts
Favorites
Watchlists
Portfolio
My Screeners
| Symbol | LTP | PE |
|---|
Run filter to see results
Market Movers
| # | Symbol | LTP | Chg% |
|---|---|---|---|
| Loading... | |||
AI Insights
Business Pro user exclusive
Login to see