Shahjibazar Power Co. Ltd. (SPCL)
A
| Fuel & Power
INTRADAY 1MIN CHART
Loading ...
Price: -
Volume: -
Today Analysis
Shahjibazar Power Co. Ltd. এর শেয়ারটি 50.30 BDT-এ লেনদেন হচ্ছে, যা বর্তমান ট্রেন্ডে পতনের দিকে। কোম্পানিটির NAV 39.25 BDT-এ অবস্থান করছে, যা দীর্ঘমেয়াদী বিনিয়োগের জন্য একটি নির্দেশক হিসেবে কাজ করে। কোম্পানির P/E Ratio নির্দেশ করে এটি তুলনামূলকভাবে আয়ের চেয়ে কতগুণ বেশি মূল্যে লেনদেন হচ্ছে। টেকনিক্যাল এনালাইসিস অনুযায়ী, সাপোর্ট লেভেল 48.79 BDT-এর কাছাকাছি হতে পারে, যেখানে শেয়ারটি ঘুরে দাঁড়াতে পারে। অন্যদিকে 52.06 BDT-এ একটি সম্ভাব্য রেজিস্ট্যান্স আছে, যেখানে দাম বাধা পেতে পারে। বিনিয়োগের সিদ্ধান্ত নেওয়ার আগে, মার্কেটের সামগ্রিক অবস্থা ও কোম্পানির ফান্ডামেন্টালগুলো বিবেচনা করা জরুরি।
(Disclaimer: This system generated summary is for informational purposes only and does not constitute financial advice.)
Market Depth (Live Order Book)
Buy Orders (Bids)
| Cum Qty | Volume | Price |
|---|---|---|
| No buy orders | ||
Sell Orders (Asks)
| Price | Volume | Cum Qty |
|---|---|---|
| No sell orders | ||
| Date | Close | Volume | Trade | Change | Ch(%) | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| Loading historical data... | ||||||||
21 Apr, 2026
SPCL: Q3 Financials
(Q3 Un-audited): Consolidated EPS was Tk. 1.32 for January-March 2026 as against Tk. 0.37 for January-March 2025; Consolidated EPS was Tk. 4.37 for July 2025-March 2026 as against Tk. 1.83 for July 2024-March 2025. Consolidated NOCFPS was Tk. 4.50 for July 2025-March 2026 as against Tk. 1.99 for July 2024-March 2025. Consolidated NAV per share was Tk. 41.62 as on March 31, 2026 and Tk. 39.25 as on June 30, 2025.
13 Apr, 2026
SPCL: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 20, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended March 31, 2026.
16 Feb, 2026
SPCL: Dividend Disbursement
The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.
26 Jan, 2026
SPCL: Q2 Financials
(Q2 Un-audited): Consolidated EPS was Tk. 1.63 for October-December 2025 as against Tk. 1.13 for October-December 2024; Consolidated EPS was Tk. 3.04 for July-December 2025 as against Tk. 1.53 for July-December 2024. Consolidated NOCFPS was Tk. 3.45 for July-December 2025 as against Tk. (1.10) for July-December 2024. Consolidated NAV per share was Tk. 42.28 as on December 31, 2025 and Tk. 39.25 as on June 30, 2025. (cont.)
20 Jan, 2026
SPCL: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 25, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.
30 Dec, 2025
SPCL: Credit Rating Result
Credit Rating Agency of Bangladesh Limited (CRAB) has assigned Surveillance entity rating of the Company as "AA1" in the long term and "ST-1" in the short term along with Stable outlook based on audited financial statements up to June 30, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
14 Dec, 2025
SPCL: Other Matters
The auditor of the company has given the Other Matters in the Auditor's Report of the company for the year ended June 30, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/SPCL_2025.pdf
03 Dec, 2025
SPCL: Resumption after Record Date
Trading of the shares of the company will resume on 04.12.2025.
02 Dec, 2025
SPCL: Suspension for Record Date
Trading of the shares of the company will remain suspended on record date i.e., 03.12.2025.
30 Nov, 2025
SPCL: Spot News
Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 01.12.2025 to 02.12.2025 and trading of the shares will remain suspended on record date i.e., 03.12.2025.
13 Nov, 2025
SPCL: Q1 Financials
(Q1 Un-audited): Consolidated EPS was Tk. 1.41 for July-September 2025 as against Tk. 0.36 for July-September 2024; Consolidated NOCFPS was Tk. (1.14) for July-September 2025 as against Tk. (0.15) for July-September 2024. Consolidated NAV per share was Tk. 40.66 as on September 30, 2025 and Tk. 39.25 as on June 30, 2025. (cont.1)
06 Nov, 2025
SPCL: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 12, 2025 at 4:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.
28 Oct, 2025
SPCL: Price Limit Open
There will be no price limit on the trading of the shares of the Company today (28.10.2025) following its corporate declaration.
28 Oct, 2025
SPCL: Dividend Declaration
The Board of Directors has recommended 20% Cash Dividend for the year ended June 30, 2025. Date of AGM: 14.01.2026, Time: 11:00 AM, Venue: Digital Platform. Record Date: 03.12.2025. The Company has also reported consolidated EPS of Tk. 2.53, consolidated NAV per share of Tk. 39.25 and consolidated NOCFPS of Tk. 3.49 for the year ended June 30, 2025 as against Tk. 2.31, Tk. 37.92 and Tk. 7.28 respectively for the year ended June 30, 2024.
20 Oct, 2025
SPCL: Board Meeting schedule under LR 19(1)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2025 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.
07 May, 2025
SPCL: Confirmation of Share Transfer by a Director
Mr. A.K.M Badiul Alam, a Director of the company, has further informed that he has completed his transfer of 3,000,000 shares of the company to his son Mr. Manshood Alam by way of gift outside the trading system of the Exchange as per declaration disseminated by DSE on 29.04.2025.
29 Apr, 2025
SPCL: Share Transfer Date amended to April 30, 2025
Refer to the previous news disseminated earlier today i.e., 29.04.2025, regarding declaration of Share Transfer by a Director of the company, Mr. A.K.M Badiul Alam, please read the date as April 30, 2025 instead of April 30, 2024. All other information except the date regarding the news will remain unchanged.
29 Apr, 2025
SPCL: Declaration of Share Transfer by a Director
Mr. A.K.M Badiul Alam, a Director of the company, has expressed his intention to transfer a total of 3,000,000 shares of the company to his son Mr. Manshood Alam (General Shareholder of the company) by way of gift outside the trading system of the Exchange within April 30, 2024.
29 Apr, 2025
SPCL: Q3 Financials
(Q3 Un-audited): Consolidated EPS was Tk. 0.37 for January-March 2025 as against Tk. 0.39 for January-March 2024. Consolidated EPS was Tk. 1.83 for July 2024-March 2025 as against Tk. 3.77 for July 2023-March 2024. Consolidated NOCFPS was Tk. 1.99 for July 2024-March 2025 as against Tk. 9.32 for July 2023-March 2024. Consolidated NAV per share was Tk. 38.55 as on March 31, 2025 and Tk. 37.92 as on June 30, 2024.
23 Apr, 2025
SPCL: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2025 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2025.
26 Feb, 2025
SPCL: Dividend Disbursement
The company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.
28 Jan, 2025
SPCL: Q2 Financials
(Q2 Un-audited): Consolidated EPS was Tk. 1.10 for October-December 2024 as against Tk. 1.14 for October-December 2023; Consolidated EPS was Tk. 1.46 for July-December 2024 as against Tk. 3.38 for July-December 2023. Consolidated NOCFPS was Tk. (1.10) for July-December 2024 as against Tk. 4.72 for July-December 2023. Consolidated NAV per share was Tk. 39.38 as on December 31, 2024 and Tk. 37.92 as on June 30, 2024. (cont.)
22 Jan, 2025
SPCL: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 27, 2025 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.
19 Dec, 2024
SPCL: Credit Rating Result
Credit Rating Agency of Bangladesh Limited (CRAB) has assigned Surveillance entity rating of the Company as "AA1" in the long term and "ST-1" in the short term along with Stable outlook based on audited financial statements up to June 30, 2024, bank liability position as on October 31, 2024 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
02 Dec, 2024
SPCL: Resumption after Record date
Trading of the shares of the company will resume on 03.12.2024.
01 Dec, 2024
SPCL: Suspension for Record Date
Trading of the shares of the company will remain suspended on record date i.e., 02.12.2024.
27 Nov, 2024
SPCL: Other Matter
The auditor of the company has given the "Other Matter" paragraphs in the Auditor's Report of the company for the year ended June 30, 2024. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2024/November/SPCL_2024.pdf
27 Nov, 2024
SPCL: Spot News
Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 28.11.2024 to 01.12.2024 and trading of the shares will remain suspended on record date i.e., 02.12.2024.
14 Nov, 2024
SPCL: Q1 Financials
(Q1 Un-audited): Consolidated EPS was Tk. 0.36 for July-September 2024 as against Tk. 2.24 for July-September 2023; Consolidated NOCFPS was Tk. (0.15) for July-September 2024 as against Tk. 1.80 for July-September 2023. Consolidated NAV per share was Tk. 38.28 as on September 30, 2024 and Tk. 37.92 as on June 30, 2024. Reason for Significant Deviation: (cont.1)
07 Nov, 2024
SPCL: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 13, 2024 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2024.
28 Oct, 2024
SPCL: Price Limit Open
There will be no price limit on the trading of the shares of the Company today (28.10.2024) following its corporate declaration.
28 Oct, 2024
SPCL: Dividend Declaration
The Board of Directors has recommended 12% Cash Dividend for the year ended June 30, 2024. Date of AGM: 27.01.2025, Time: 11:00 AM, Venue: Digital Platform. Record Date: 02.12.2024. The Company has also reported EPS of Tk. 2.31, NAV per share of Tk. 37.92 and NOCFPS of Tk. 7.28 for the year ended June 30, 2024 as against Tk. 1.52, Tk. 36.71 and Tk. 3.23 respectively for the year ended June 30, 2023.
20 Oct, 2024
SPCL: Board Meeting schedule under LR 19(1)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2024 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2024.
01 Aug, 2024
SPCL: Regarding Gas Sales Agreement (GSA) with JGTDSL
The company has further informed that the Gas Sales Agreement (GSA) with Jalalabad Gas Transmission and Distribution System Ltd. has been signed on July 31, 2024 with effective immediately and at the same day the plant of the company has been resumed from July 31, 2024 from 8:00 P.M. (BST).
Total Records: 12 Years
| Year | Type | Cash(%) | Stock(%) | EPS | NAV | Remarks |
|---|---|---|---|---|---|---|
| 2025 | Final | 20.00% | - | 2.53 | 39.25 | 28-Oct-2025 |
| 2024 | Final | 12.00% | - | 2.31 | 37.92 | 28-Oct-2024 |
| 2023 | Final | 11.00% | - | 1.52 | 36.71 | 29-Oct-2023 |
| 2022 | Final | 4.00% | - | 4.30 | 38.19 | 30-Oct-2022 |
| 2021 | Final | 4.00% | - | 6.53 | 38.05 | 28-Oct-2021 |
| 2020 | Annual | 28.00% | 2.00% | 4.47 | 34.94 | 29-Oct-2020 |
| 2019 | Annual | 28.00% | 2.00% | 4.32 | 33.88 | 28-Oct-2019 |
| 2018 | Annual | 25.00% | 3.00% | 4.10 | 32.95 | - |
| 2017 | Annual | 16.00% | 14.00% | 6.28 | 34.49 | - |
| 2016 | Annual | 30.00% | 3.00% | 5.14 | 32.06 | - |
| 2015 | Annual | 28.00% | 3.00% | 7.20 | 30.60 | - |
| 2014 | Annual | 25.00% | 5.00% | 4.13 | 28.17 | - |
30-Day Block Transactions
| Date | Max Price | Min Price | Trades | Quantity | Value (Mn) |
|---|---|---|---|---|---|
| 2026-10-05 | 51.20 | 51.20 | 1 | 75,977 | 3.890 |
| 2026-09-30 | 50.20 | 50.20 | 1 | 75,977 | 3.814 |
| 2026-09-24 | 51.70 | 51.70 | 1 | 67,353 | 3.482 |
| 2026-09-20 | 49.50 | 49.50 | 2 | 104,453 | 5.170 |
Company Info
Trading Code
SPCL
Category : Sector
A : Fuel & Power
NAV
39.25 Tk.
P/E Audited
20.08
Paid up Capital
1,866.32 crore
Authorized Capital
5,000.00 crore
Market Capital
9,536.88 crore
Total Securities
186,631,629
Reserve & Surplus
4,543.99 crore
Website
http://www.youthbd.com
Current Shareholding
Public Holding: 5.47 Cr unit
Public: 29.29% (5.47 Cr unit)
Director: 53.38% (9.96 Cr unit)
Institute: 17.33% (3.23 Cr unit)
Foreign: 0.00% (0.00 Cr unit)
Govt: 0.00% (0.00 Cr unit)
EPS History
NAV History
Dividend History
Cash Dividend
Stock Dividend
Historical Monthly Performance
Compare cumulative monthly performance.
Best Month
-
Worst Month
-
Avg MoM
-
Positive
-
Positive Yrs
-
Historical Insight
-
Historical Seasonality
Holding Period Returns
Entry → Exit Analysis
Entry Month:
Select an entry month to view historical holding period outcomes.
* Historical performance is not indicative of future results. Historical calculations are based on past closing prices and do not constitute investment advice. Dividends are not included.
| Period Ending: |
2022
07/10/2026
|
2023
07/10/2026
|
2024
07/10/2026
|
2025
07/10/2026
|
2021
07/10/2026
|
|---|---|---|---|---|---|
| Total Revenues | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Gross Profit | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Operating Expenses | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Operating Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Pre-tax Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Net Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| EBITDA | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| EPS (Basic) | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash & Equivalents | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Current Assets | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Assets | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Current Liabilities | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Liabilities | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Debt | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Equity | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Operations | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Investing | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Financing | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Capital Expenditure | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Free Cash Flow | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Net Change in Cash | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
Unlock Full Financial Data
Upgrade to PRO to access complete historical financial statements, quarterly reports, and deep fundamental analysis.
Upgrade to PROShahjibazar Power Co. Ltd.
A | Fuel & Power
Today-
15 dys-
30 dys-
3 mths-
6 mths-
1 yr-
LTP:-
Open:-
High:-
Low:-
YCP:-
Vol:-
52W H:-
52W L:-
Crct Lw:-
Circuit Up:-
Value:-
M. Cap:-
P/E (Un/A):-
EPS:-
NAV:-
Paid-up:-
Ttl Share:-
Yr end:-
Reserve:-
ROE:-
EPS Q2-
EPS Q3-
EPS ANN-
EPS Q1-
DIV-
DIV YIELD-
Last AGM: -
Record Date: -
Shareholding
(as on -)
Public
0%
Director
0%
Institute
0%
Foreign
0%
Govt.
0%
Market Overview
Loading Data...
(%)
Day Open
Total Trade
Day High
Total Volume
Day Low
Value (Cr)
MARKET STATUS
Up
Down
Unchanged
All Instruments
| Symbol | LTP | Chg% |
|---|---|---|
| Loading... | ||
Sectors
| Sector | Chg% |
|---|---|
| Loading... | |
Stock Screener
Quick Screens
| Symbol | LTP | PE |
|---|---|---|
| Run filter to see results | ||
Alerts
Favorites
Watchlists
Portfolio
My Screeners
| Symbol | LTP | PE |
|---|
Run filter to see results
Market Movers
| # | Symbol | LTP | Chg% |
|---|---|---|---|
| Loading... | |||
AI Insights
Business Pro user exclusive
Login to see