NRB Bank PLC. (NRBBANK)

Z | Bank
INTRADAY 1MIN CHART
Loading ...
Price: -
Volume: -

Today Analysis

NRB Bank PLC. এর শেয়ারটি 6.80 BDT-এ লেনদেন হচ্ছে, যা বর্তমান ট্রেন্ডে বাড়তির দিকে। কোম্পানিটির NAV 12.66 BDT-এ অবস্থান করছে, যা দীর্ঘমেয়াদী বিনিয়োগের জন্য একটি নির্দেশক হিসেবে কাজ করে। কোম্পানির P/E Ratio নির্দেশ করে এটি তুলনামূলকভাবে আয়ের চেয়ে কতগুণ বেশি মূল্যে লেনদেন হচ্ছে। টেকনিক্যাল এনালাইসিস অনুযায়ী, সাপোর্ট লেভেল 6.60 BDT-এর কাছাকাছি হতে পারে, যেখানে শেয়ারটি ঘুরে দাঁড়াতে পারে। অন্যদিকে 7.04 BDT-এ একটি সম্ভাব্য রেজিস্ট্যান্স আছে, যেখানে দাম বাধা পেতে পারে। বিনিয়োগের সিদ্ধান্ত নেওয়ার আগে, মার্কেটের সামগ্রিক অবস্থা ও কোম্পানির ফান্ডামেন্টালগুলো বিবেচনা করা জরুরি।

(Disclaimer: This system generated summary is for informational purposes only and does not constitute financial advice.)

Market Depth (Live Order Book)

Buy Orders (Bids)
Cum Qty Volume Price
No buy orders
Sell Orders (Asks)
Price Volume Cum Qty
No sell orders

Date Close Volume Trade Change Ch(%) Open High Low
Loading historical data...
29 Sep, 2026
NRBBANK: Board approval regarding issuance of NRB Bank 1st Subordinated Bond
The company has informed that the Board of Directors of the company in its 229th Meeting held on 28 September 2026 approved the issuance of "NRB Bank 1st Subordinated Bond". The proposed bond will be Unsecured, Non-convertible, Fully Redeemable, Coupon-Bearing, Floating Rate, Subordinated Bond of BDT 300 Crore (BDT Three Hundred Crore), with a tenure of 07 years through private placement. It will be issued to strengthen the Bank's Tier-II capital base, subject to approval of the Regulatory Authorities.
29 Jul, 2026
NRBBANK: Q2 Financials
(Q2 Un-audited): Consolidated EPS was Tk. 0.01 for April-June 2026 as against Tk. (1.29) for April-June 2025; Consolidated EPS was Tk. 0.13 for January-June 2026 as against Tk. (1.24) for January-June 2025; Consolidated NOCFPS was Tk. 17.80 for January-June 2026 as against Tk. 4.79 for January-June 2025. Consolidated NAV per share was Tk. 13.08 as on June 30, 2026 and Tk. 12.93 as on December 31, 2025.
29 Jul, 2026
NRBBANK: Regarding Postponement of 13th AGM of the Company
The company has informed that the 13th Annual General Meeting (AGM) of the company which was scheduled to be held on 20 August 2026 at 11:00 a.m., has been postponed due to unavoidable circumstances. The Revised Date, Time, and Venue of the Meeting will be communicated to all concerned in due course.
23 Jul, 2026
NRBBANK: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
30 Jun, 2026
NRBBANK: Credit Rating Result
Credit Rating Information and Services PLC (CRISL) has assigned rating of the Company as "A+" in the long term and "ST-2" in the short term along with Stable outlook based on audited financials up to December 31, 2025; unaudited financials up to March 31, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
25 Jun, 2026
NRBBANK: Appointment of Company Secretary
The Company has informed that the Board of Directors of the company, in its 221st Meeting held on 30 April 2026, approved the appointment of Mr. Manzurul Ahsan, FCS as the Company Secretary of NRB Bank PLC. Thereafter, Mr. Manzurul Ahsan, FCS has assumed the responsibilities and functions of the Company Secretary of the NRB Bank with effect from 23 June 2026.
17 Jun, 2026
NRBBANK: Resumption after Record Date
Trading of the shares of the company will resume on 18.06.2026.
16 Jun, 2026
NRBBANK: Suspension for Record Date
Trading of the shares of the company will remain suspended on record date i.e., 17.06.2026.
11 Jun, 2026
NRBBANK: Spot News
Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 14.06.2026 to 16.06.2026 and trading of the shares will remain suspended on record date i.e., 17.06.2026.
02 Jun, 2026
NRBBANK: Emphasis of Matter
The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/NRB%20Bank%20PLC_25.pdf
03 May, 2026
NRBBANK: Prohibition on providing loan facilities to purchase securities
The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase securities of NRB Bank PLC. with effect from today i.e., May 03, 2026 as per rule 11(8) of Bangladesh Securities and Exchange Commission (Margin) Rules, 2025.
03 May, 2026
NRBBANK: Category Change
The Company has been placed in 'Z' category from existing 'A' category with effect from today i.e., May 03, 2026 as the company has failed to declare any dividend for a period of 2 (two) consecutive years according to provision 1(a) of BSEC Directive No. BSEC/CMRRCD/2009-193/77 dated May 20, 2024.
03 May, 2026
NRBBANK: Q1 Financials
(Q1 Un-audited): Consolidated EPS was Tk. 0.12 for January-March 2026 as against Tk. 0.06 for January-March 2025. Consolidated NOCFPS was Tk. (6.79) for January-March 2026 as against Tk. 1.49 for January-March 2025. Consolidated NAV per share was Tk. 13.06 as on March 31, 2026 and Tk. 12.89 as on December 31, 2025.
03 May, 2026
NRBBANK: Price Limit Open
There will be no price limit on the trading of the shares of the Company today (03.05.2026) following its corporate declaration.
03 May, 2026
NRBBANK: Dividend Declaration
The Board of Directors has recommended No Dividend for the year ended December 31, 2025. Date of AGM: 20.08.2026, Time: 11:00 AM, Mode: Hybrid System (Venue: The Westin Dhaka, Plot 01, Road 45, Gulshan-2, Dhaka-1212), Record Date: 17.06.2026. (cont.)
03 May, 2026
NRBBANK: Dividend Declaration (Additional Information)
The company has informed that as per Bangladesh Bank NOC ref. no. BSD-10(50)/2026-418 dated 29 April 2026, total shortfall of provision as on the reporting date was Taka 180.00 crore that have been approved by BSD-10 to be deferred. (cont.)
28 Apr, 2026
NRBBANK: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2026 at 2:00 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
23 Apr, 2026
NRBBANK: Board Meeting schedule under LR 19(1)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2026 at 2:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
05 Mar, 2026
NRBBANK: Appointment of Deputy Company Secretary
The company has informed that Mr. Md Rezaul Karim, Company Secretary of NRB Bank PLC resigned from the Bank. Accordingly, the Board of Directors in its 218th meeting held on 26 February 2026 has formally approved the acceptance of his resignation. Thereafter, the Board of Directors approved the appointment of Md. Anik Hassan Bipu as Deputy Company Secretary of NRB Bank PLC. He will be responsible for continuing the functions of the Company Secretary of NRB Bank from now onwards.
16 Oct, 2025
NRBBANK: Q3 Financials
(Q3 Un-audited): Consolidated EPS was Tk. (0.78) for July-September, 2025 as against Tk. 0.12 for July-September, 2024; Consolidated EPS was Tk. (2.01) for January-September, 2025 as against Tk. 0.28 for January-September, 2024. Consolidated NOCFPS was Tk. 2.84 for January-September, 2025 as against Tk. 7.08 for January-September, 2024. Consolidated NAV per share was Tk. 10.70 as on September 30, 2025 and Tk. 12.66 as on December 31, 2024.
12 Oct, 2025
NRBBANK: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 15, 2025 at 02:30 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2025.
01 Sep, 2025
NRBBANK: Rescheduling of the 12th AGM of the company
Refer to their earlier news disseminated by DSE on 01.06.2025 regarding dividend declaration, the company has further informed that the 12th Annual General Meeting (AGM) will now be held on December 18, 2025 at 11:00 AM instead of earlier declared date on September 21, 2025 at 11:00 AM through Hybrid System.
31 Jul, 2025
NRBBANK: Q2 Financials
(Q2 Un-audited): Consolidated EPS was Tk. (1.29) for April-June 2025 as against Tk. 0.13 for April-June 2024; Consolidated EPS was Tk. (1.24) for January-June 2025 as against Tk. 0.15 for January-June 2024; Consolidated NOCFPS was Tk. 4.79 for January-June 2025 as against Tk. 13.68 for January-June 2024. Consolidated NAV per share was Tk. 11.45 as on June 30, 2025 and Tk. 12.66 as on December 31, 2024.
27 Jul, 2025
NRBBANK: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended June 30, 2025.
21 Jul, 2025
NRBBANK: Resumption after Record Date
Trading of the shares of the company will resume on 22.07.2025.
20 Jul, 2025
NRBBANK: Suspension for Record Date
Trading of the shares of the company will remain suspended on record date i.e., 21.07.2025.
16 Jul, 2025
NRBBANK: Spot News
Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 17.07.2025 to 20.07.2025 and trading of the shares will remain suspended on record date i.e., 21.07.2025.
02 Jul, 2025
NRBBANK: Credit Rating Result
Credit Rating Information and Services Limited (CRISL) has assigned the rating of the Company as "A+" in the long term and "ST-2" in the short term along with Developing outlook in consideration of its audited financials up to December 31, 2024; unaudited financials up to March 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
19 Jun, 2025
NRBBANK: Emphasis of Matters
The auditor of the company has given the "Emphasis of Matters" paragraphs in the Auditor's Report of the company for the year ended December 31, 2024. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2024/NRBBANK_2024.pdf
01 Jun, 2025
NRBBANK: Q1 Financials
(Q1 Un-audited): Consolidated EPS was Tk. 0.06 for January-March 2025 as against Tk. 0.02 for January-March 2024. Consolidated NOCFPS was Tk. 1.49 for January-March 2025 as against Tk. 3.74 for January-March 2024. Consolidated NAV per share was Tk. 12.75 as on March 31, 2025 and Tk. 12.66 as on December 31, 2024.
01 Jun, 2025
NRBBANK: Price Limit Open
There will be no price limit on the trading of the shares of the Company today (01.06.2025) following its corporate declaration.
01 Jun, 2025
NRBBANK: Dividend Declaration
The Board of Directors has recommended No dividend for the year ended December 31, 2024. Date of AGM: 21.09.2025, Time: 11:00 AM, Venue: Hybrid System (Venue & Link will be communicated in due course through AGM Notice). Record Date: 21.07.2025. The Company has also reported Consolidated EPS of Tk. 0.11, Consolidated NAV per share of Tk. 12.66 and Consolidated NOCFPS of Tk. 6.59 for the year ended December 31, 2024 (cont.)
26 May, 2025
NRBBANK: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 29, 2025 at 2:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2025.
22 May, 2025
NRBBANK: Reschedule of Board Meeting under LR 19(1)
The Company has further informed that the meeting of the Board of Directors of the Company as per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on May 29, 2025 at 2:30 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2024.
04 May, 2025
NRBBANK: Postponement of Board Meeting schedule under LR 19(1)
The Company has further informed that due to unavoidable circumstances, the meeting scheduled to be held on April 30, 2025 at 3:00 PM as per LR 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, to consider, among others, audited financial statements of the Company for the year ended December 31, 2024, has been postponed. New date and time of the meeting will be notified later.
28 Apr, 2025
NRBBANK: Reschedule of Board Meeting under LR 19(1)
The Company has further informed that the meeting of the Board of Directors of the Company as per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on April 30, 2025 at 3:00 PM instead of earlier declared April 29, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2024.
23 Apr, 2025
NRBBANK: Board Meeting schedule under LR 19(1)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2024.
24 Mar, 2025
NRBBANK: Election of Chairman
The company has informed that the Board of Directors has elected Mr. Iqbal Ahmed OBE DBA as the Chairman of the company.
17 Mar, 2025
NRBBANK: Regarding dissolution and reconstitution of Board of Directors
The company has informed that Bangladesh Bank, vide its order/letter dated March 12, 2025, has dissolved the Board of Directors of NRB Bank PLC. and reconstituted the Board of Directors and appointed the following Director and Independent Directors to the Board of the Bank: 01. Mr. Iqbal Ahmed OBE DBA (Director), 02. Ms. Ferdous Ara Begum (Independent Director), (cont.)
24 Oct, 2024
NRBBANK: Q3 Financials
(Q3 Un-audited): Consolidated EPS was Tk. 0.12 for July-September 2024 as against Tk. 0.86 (restated) for July-September 2023; Consolidated EPS was Tk. 0.28 for January-September 2024 as against Tk. 0.23 (restated) for January-September 2023. Consolidated NOCFPS was Tk. 7.08 for January-September 2024 as against Tk. 0.75 (restated) for January-September 2023. Consolidated NAV per share was Tk. 12.83 as on September 30, 2024 and Tk. 11.79 (restated) as on December 31, 2023.
20 Oct, 2024
NRBBANK: Board Meeting schedule under LR 16(1)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 23, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2024.
15 Sep, 2024
NRBBANK: Name Change of the Company
Dhaka Stock Exchange PLC. (DSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be 'NRB Bank PLC. ' instead of 'NRB Bank Limited' with effect from September 17, 2024. Other things (except name) will remain unchanged.
12 Sep, 2024
NRBBANK: Appointment of Managing Director
The company has informed that Mr. Tarek Reaz Khan joined as the Managing Director of the company on September 11, 2024.
08 Aug, 2024
NRBBANK: Category Change
The Company will be placed in 'A' category from existing 'N' category with effect from August 11, 2024 as the Company has reported disbursement of 10% Cash Dividend for General shareholders and 6% Cash Dividend for Sponsors and Directors for the year ended December 31, 2023.
08 Aug, 2024
NRBBANK: Dividend Disbursement
The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2023 to the respective shareholders.
24 Jul, 2024
NRBBANK: Q2 Financials
(Q2 Un-audited): Consolidated EPS was Tk. 0.13 for April-June 2024 as against Tk. (0.04) (restated) for April-June 2023; Consolidated EPS was Tk. 0.15 for January-June 2024 as against Tk. (0.63) (restated) for January-June 2023. Consolidated NOCFPS was Tk. 13.68 for January-June 2024 as against Tk. 6.64 (restated) for January-June 2023. Consolidated NAV per share was Tk. 12.70 as on June 30, 2024 and Tk. 11.79 (restated) as on December 31, 2023.
Total Records: 3 Years
Year Type Cash(%) Stock(%) EPS NAV Remarks
2025 Annual - - 0.20 12.89 03-May-2026
2024 Annual - - 0.11 12.66 01-Jun-2025
2023 Annual 10.00% - 1.35 13.78 29-Apr-2024

30-Day Block Transactions

Date Max Price Min Price Trades Quantity Value (Mn)
No block transactions in the last 30 days.

Company Info

Trading Code NRBBANK
Category : Sector A : Bank
NAV 12.89 Tk.
P/E Audited 59.09
Paid up Capital 6,905.87 crore
Authorized Capital 10,000.00 crore
Market Capital 4,626.93 crore
Total Securities 690,587,200
Reserve & Surplus 715.41 crore
Website http://www.nrbbankbd.com

Current Shareholding

Public Holding: 28.10 Cr unit
Public: 40.69% (28.10 Cr unit)
Director: 55.99% (38.67 Cr unit)
Institute: 3.32% (2.29 Cr unit)
Foreign: 0.00% (0.00 Cr unit)
Govt: 0.00% (0.00 Cr unit)

EPS History

NAV History

Dividend History

Cash Dividend
Stock Dividend

Historical Monthly Performance

Compare cumulative monthly performance.

Best Month -
Worst Month -
Avg MoM -
Positive -
Positive Yrs -

Historical Insight

-

Historical Seasonality

Holding Period Returns

Entry → Exit Analysis

Entry Month:
Select an entry month to view historical holding period outcomes.

* Historical performance is not indicative of future results. Historical calculations are based on past closing prices and do not constitute investment advice. Dividends are not included.

No financial data available for this company.

Unlock Full Financial Data

Upgrade to PRO to access complete historical financial statements, quarterly reports, and deep fundamental analysis.

Upgrade to PRO
Latest Price
Workspace
AI Desk
Profile