Trust Bank PLC. (TRUSTBANK)
Today Analysis
Trust Bank PLC. এর শেয়ারটি 13.40 BDT-এ লেনদেন হচ্ছে, যা বর্তমান ট্রেন্ডে পতনের দিকে। কোম্পানিটির NAV 28.52 BDT-এ অবস্থান করছে, যা দীর্ঘমেয়াদী বিনিয়োগের জন্য একটি নির্দেশক হিসেবে কাজ করে। কোম্পানির P/E Ratio নির্দেশ করে এটি তুলনামূলকভাবে আয়ের চেয়ে কতগুণ বেশি মূল্যে লেনদেন হচ্ছে। টেকনিক্যাল এনালাইসিস অনুযায়ী, সাপোর্ট লেভেল 13.00 BDT-এর কাছাকাছি হতে পারে, যেখানে শেয়ারটি ঘুরে দাঁড়াতে পারে। অন্যদিকে 13.87 BDT-এ একটি সম্ভাব্য রেজিস্ট্যান্স আছে, যেখানে দাম বাধা পেতে পারে। বিনিয়োগের সিদ্ধান্ত নেওয়ার আগে, মার্কেটের সামগ্রিক অবস্থা ও কোম্পানির ফান্ডামেন্টালগুলো বিবেচনা করা জরুরি।
(Disclaimer: This system generated summary is for informational purposes only and does not constitute financial advice.)
Market Depth (Live Order Book)
| Cum Qty | Volume | Price |
|---|---|---|
| No buy orders | ||
| Price | Volume | Cum Qty |
|---|---|---|
| No sell orders | ||
| Date | Close | Volume | Trade | Change | Ch(%) | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| Loading historical data... | ||||||||
| Year | Type | Cash(%) | Stock(%) | EPS | NAV | Remarks |
|---|---|---|---|---|---|---|
| 2025 | Final | 8.00% | 5.00% | 3.38 | 28.52 | 03-May-2026 |
| 2024 | Final | 7.50% | - | 4.03 | 27.56 | 29-Apr-2025 |
| 2023 | Final | 12.00% | 8.00% | 4.97 | 27.24 | 28-Apr-2024 |
| 2022 | Final | 10.00% | 10.00% | 3.75 | 25.97 | 24-Apr-2023 |
| 2021 | Final | 12.50% | 10.00% | 3.78 | 26.51 | 26-Apr-2022 |
| 2020 | Annual | 10.00% | 10.00% | 2.80 | 27.37 | 15-Jun-2021 |
| 2019 | Annual | 5.00% | 5.00% | 3.32 | 24.94 | 29-Jun-2020 |
| 2018 | Annual | - | 10.00% | 3.35 | 23.74 | 02-May-2019 |
| 2017 | Annual | 20.00% | - | 3.14 | 22.40 | - |
| 2016 | Annual | 15.00% | 10.00% | 3.98 | 22.75 | - |
| 2015 | Annual | 7.00% | 8.00% | 3.29 | 21.00 | - |
| 2014 | Annual | 5.00% | 10.00% | 3.05 | 19.85 | - |
30-Day Block Transactions
| Date | Max Price | Min Price | Trades | Quantity | Value (Mn) |
|---|---|---|---|---|---|
| 2026-09-29 | 14.50 | 14.50 | 1 | 50,100 | 0.726 |
| 2026-09-28 | 14.50 | 14.50 | 2 | 100,000 | 1.450 |
| 2026-09-27 | 12.30 | 12.30 | 2 | 140,700 | 1.731 |
| 2026-09-24 | 12.50 | 12.50 | 1 | 100,000 | 1.250 |
| 2026-09-23 | 14.50 | 13.90 | 6 | 734,650 | 10.322 |
| 2026-09-22 | 15.00 | 13.90 | 4 | 945,999 | 13.970 |
| 2026-09-20 | 15.00 | 14.00 | 11 | 2,400,000 | 34.180 |
| 2026-09-16 | 15.00 | 14.00 | 6 | 1,700,000 | 24.550 |
| 2026-09-10 | 14.80 | 14.80 | 2 | 1,000,000 | 14.800 |
| 2026-09-08 | 14.70 | 14.70 | 8 | 1,200,000 | 17.640 |
Company Info
Current Shareholding
EPS History
NAV History
Dividend History
Historical Monthly Performance
Compare cumulative monthly performance.
Historical Insight
-
Historical Seasonality
Holding Period Returns
Entry → Exit Analysis
* Historical performance is not indicative of future results. Historical calculations are based on past closing prices and do not constitute investment advice. Dividends are not included.
| Period Ending: |
2021
07/10/2026
|
2022
07/10/2026
|
2023
07/10/2026
|
2024
07/10/2026
|
2025
07/10/2026
|
|---|---|---|---|---|---|
| Total Revenues | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Gross Profit | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Operating Expenses | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Operating Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Pre-tax Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Net Income | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| EBITDA | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| EPS (Basic) | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash & Equivalents | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Current Assets | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Assets | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Current Liabilities | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Liabilities | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Debt | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Total Equity | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Operations | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Investing | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Cash from Financing | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Capital Expenditure | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Free Cash Flow | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
| Net Change in Cash | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 | 123,456.00 |
Unlock Full Financial Data
Upgrade to PRO to access complete historical financial statements, quarterly reports, and deep fundamental analysis.
Upgrade to PROTrust Bank PLC.
A | Bank
Shareholding
(as on -)Market Overview
All Instruments
| Symbol | LTP | Chg% |
|---|---|---|
| Loading... | ||
Sectors
| Sector | Chg% |
|---|---|
| Loading... | |
Stock Screener
Quick Screens
| Symbol | LTP | PE |
|---|---|---|
| Run filter to see results | ||
Alerts
Favorites
Watchlists
Portfolio
My Screeners
| Symbol | LTP | PE |
|---|
Market Movers
| # | Symbol | LTP | Chg% |
|---|---|---|---|
| Loading... | |||
AI Insights
Business Pro user exclusive
Login to see